arkitAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the arkitAI/WSOL pair on Solana.

About arkitAI/WSOL

Base tokenarkitAI (ArkiTech ai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:36:00SolanaRaydiumSELLarkitAI
WSOL
698.25K-0.01$0.98100
AEmc…szdT
09/04 06:36:00SolanaJupiterSELLarkitAI
WSOL
698.25K-0.01$0.98100-
06/04 12:34:00SolanaRaydiumBUYarkitAI
WSOL
290.7K-0.005$0.41100
AEmc…szdT
05/04 13:45:00SolanaRaydiumBUYarkitAI
WSOL
581.92K-0.01$0.79100
AEmc…szdT
28/03 23:16:00SolanaRaydiumSELLarkitAI
WSOL
180.76K-0.00309$0.25100
AEmc…szdT
28/03 23:16:00SolanaJupiterSELLarkitAI
WSOL
180.76K-0.00309$0.25100-
28/03 16:35:00SolanaRaydiumBUYarkitAI
WSOL
698.25K-0.01$1100
AEmc…szdT
28/03 16:35:00SolanaJupiterBUYarkitAI
WSOL
698.25K-0.01$1100-
28/03 15:15:00SolanaRaydiumSELLarkitAI
WSOL
269.33K-0.004599$0.39100
AEmc…szdT
28/03 14:36:00SolanaRaydiumSELLarkitAI
WSOL
1.11M-0.02$1.57100
AEmc…szdT
28/03 13:34:00SolanaJupiterSELLarkitAI
WSOL
570.64K-0.009774$0.81100-
28/03 13:34:00SolanaRaydiumSELLarkitAI
WSOL
570.64K-0.009774$0.81100
AEmc…szdT
28/03 13:33:00SolanaRaydiumSELLarkitAI
WSOL
570.64K-0.009785$0.82100
AEmc…szdT
28/03 13:33:00SolanaJupiterSELLarkitAI
WSOL
570.64K-0.009785$0.82100-
28/03 13:30:00SolanaRaydiumBUYarkitAI
WSOL
3.29M-0.06$4.75300
AEmc…szdT
28/03 13:30:00SolanaRaydiumSELLarkitAI
WSOL
3.29M-0.06$4.73200
AEmc…szdT
28/03 13:29:00SolanaRaydiumBUYarkitAI
WSOL
9.19M-0.16$13.25300
AEmc…szdT
28/03 13:29:00SolanaRaydiumSELLarkitAI
WSOL
9.19M-0.16$13.18200
AEmc…szdT
28/03 13:28:00SolanaRaydiumSELLarkitAI
WSOL
1.37M-0.02$1.95100
AEmc…szdT
28/03 13:27:00SolanaRaydiumSELLarkitAI
WSOL
6.04M-0.1$8.65200
AEmc…szdT
28/03 13:27:00SolanaRaydiumBUYarkitAI
WSOL
6.04M-0.11$8.69200
AEmc…szdT
28/03 13:26:00SolanaRaydiumSELLarkitAI
WSOL
177.95M-3.72$308.222700
AEmc…szdT
28/03 13:26:00SolanaRaydiumBUYarkitAI
WSOL
851.91K-0.02$1.24100
AEmc…szdT
28/03 13:26:00SolanaJupiterBUYarkitAI
WSOL
851.91K-0.02$1.24100-
28/03 13:25:00SolanaJupiterBUYarkitAI
WSOL
289.36K-0.02$1.24100-
28/03 13:25:00SolanaRaydiumBUYarkitAI
WSOL
48.54M-8.32$688.938800
AEmc…szdT
28/03 13:25:00SolanaRaydiumSELLarkitAI
WSOL
526.26M-37.62$3.12K8300
AEmc…szdT
28/03 13:24:00SolanaRaydiumBUYarkitAI
WSOL
63.15M-8.01$663.5310800
AEmc…szdT
28/03 13:24:00SolanaJupiterSELLarkitAI
WSOL
102.15K-0.01$1.05100-
28/03 13:24:00SolanaRaydiumSELLarkitAI
WSOL
4.08M-0.53$44.11700
AEmc…szdT
28/03 13:23:00SolanaJupiterBUYarkitAI
WSOL
102.15K-0.01$0.83100-
28/03 13:23:00SolanaRaydiumBUYarkitAI
WSOL
61.5M-8.41$696.5611300
AEmc…szdT
28/03 13:23:00SolanaRaydiumSELLarkitAI
WSOL
119.55M-15.66$1.3K2500
AEmc…szdT
28/03 13:22:00SolanaRaydiumSELLarkitAI
WSOL
1.66M-0.19$15.92200
AEmc…szdT
28/03 13:22:00SolanaRaydiumBUYarkitAI
WSOL
68.97M-8.48$702.211100
AEmc…szdT
28/03 13:21:00SolanaRaydiumBUYarkitAI
WSOL
61.59M-8.2$678.911300
AEmc…szdT
28/03 13:21:00SolanaRaydiumSELLarkitAI
WSOL
109.65M-13.73$1.14K1900
AEmc…szdT
28/03 13:20:00SolanaRaydiumBUYarkitAI
WSOL
77.06M-8.44$698.8411700
AEmc…szdT
28/03 13:20:00SolanaRaydiumSELLarkitAI
WSOL
5.23M-0.54$45.111700
AEmc…szdT
28/03 13:19:00SolanaRaydiumBUYarkitAI
WSOL
97.22M-8.04$665.7610900
AEmc…szdT
28/03 13:19:00SolanaRaydiumSELLarkitAI
WSOL
212.17M-22.26$1.84K3300
AEmc…szdT
28/03 13:19:00SolanaJupiterSELLarkitAI
WSOL
674.44K-0.06$4.89100-
28/03 13:18:00SolanaRaydiumBUYarkitAI
WSOL
51.31M-7.59$628.3510100
AEmc…szdT
28/03 13:18:00SolanaRaydiumSELLarkitAI
WSOL
4.26M-0.62$51.45800
AEmc…szdT
28/03 13:17:00SolanaRaydiumSELLarkitAI
WSOL
77.69M-9.87$817.331400
AEmc…szdT
28/03 13:17:00SolanaRaydiumBUYarkitAI
WSOL
65.17M-8.25$683.2910900
AEmc…szdT
28/03 13:16:00SolanaRaydiumSELLarkitAI
WSOL
12.02M-1.32$109.551900
AEmc…szdT
28/03 13:16:00SolanaJupiterSELLarkitAI
WSOL
55.32K-0.006211$0.51200-
28/03 13:16:00SolanaRaydiumBUYarkitAI
WSOL
134.49M-15.58$1.29K20500
AEmc…szdT
28/03 13:15:00SolanaRaydiumSELLarkitAI
WSOL
234.28M-22.78$1.89K1.25K00
AEmc…szdT

arkitAI/WSOL FAQ

Frequently asked questions about the arkitAI/WSOL trading pair on Solana

What is the arkitAI/WSOL trading pair?
arkitAI/WSOL is a DEX trading pair on Solana where arkitAI (ArkiTech ai) is swapped against WSOL (Wrapped Solana).
What is arkitAI?
arkitAI (ArkiTech ai) is the base token in the arkitAI/WSOL trading pair on Solana. Its contract address is NqkZzynTfAMVThVDQpjmkBNCujBt96ARGnXcchVpump. View full arkitAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the arkitAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is arkitAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for arkitAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get arkitAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own arkitAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.