UOGLD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UOGLD/WSOL pair on Solana.

About UOGLD/WSOL

Base tokenUOGLD (Ultima OnChain Gold)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UOGLD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UOGLD/WSOL

Total volume$369

Buy volume$193 (26 trades)

Sell volume$176 (24 trades)

Avg trade size$7

Largest trade$40

Latest price$0.0...370669

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 24s ago	$0.0...370669	BUY	0.004958WSOL	$0.43	OKX	-
54m 24s ago	$0.0...352101	BUY	0.004709WSOL	$0.4	Meteora	52pa…T538
1h 3m 46s ago	$0.0...336188	SELL	0.02WSOL	$1.3	Jupiter	-
1h 3m 46s ago	$0.0...336188	SELL	0.02WSOL	$1.3	Meteora	52pa…T538
1h 6m 4s ago	$0.0...34503	SELL	0.04WSOL	$3.64	Jupiter	-
1h 6m 4s ago	$0.0...34503	SELL	0.04WSOL	$3.64	Meteora	52pa…T538
1h 15m 20s ago	$0.0...24133	SELL	0.008786WSOL	$0.75	Meteora	9mC4…vCbq
1h 27m 2s ago	$0.0...387605	BUY	0.01WSOL	$0.86	Jupiter	-
1h 27m 2s ago	$0.0...368124	BUY	0.009497WSOL	$0.81	Meteora	52pa…T538
1h 34m 38s ago	$0.0...384273	BUY	0.01WSOL	$1.19	Jupiter	-
1h 34m 38s ago	$0.0...364955	BUY	0.01WSOL	$1.13	Meteora	52pa…T538
1h 35m 29s ago	$0.0...34886	SELL	0.03WSOL	$2.24	Jupiter	-
1h 35m 29s ago	$0.0...34886	SELL	0.03WSOL	$2.24	Meteora	52pa…T538
1h 45m 30s ago	$0.0...351855	SELL	0.01WSOL	$1.24	Meteora	52pa…T538
1h 50m 30s ago	$0.0...408678	SELL	0.32WSOL	$27.13	Jupiter	-
1h 50m 30s ago	$0.0...408678	SELL	0.32WSOL	$27.13	Meteora	52pa…T538
1h 55m 5s ago	$0.0...466918	SELL	0.000263WSOL	$0.02	Meteora	52pa…T538
2h 23m 43s ago	$0.0...48252	BUY	0.05WSOL	$4.07	Meteora	52pa…T538
2h 23m 50s ago	$0.0...455298	SELL	0.03WSOL	$2.93	Jupiter	-
2h 23m 50s ago	$0.0...455298	SELL	0.03WSOL	$2.93	Meteora	52pa…T538
2h 31m 8s ago	$0.0...515692	BUY	0.01WSOL	$0.86	Jupiter	-
2h 31m 8s ago	$0.0...485936	BUY	0.009423WSOL	$0.81	Meteora	52pa…T538
2h 32m 19s ago	$0.0...467274	SELL	0.07WSOL	$5.85	Jupiter	-
2h 32m 19s ago	$0.0...467274	SELL	0.07WSOL	$5.85	Meteora	52pa…T538
2h 34m 4s ago	$0.0...480156	SELL	0.00395WSOL	$0.34	Meteora	52pa…T538
2h 34m 9s ago	$0.0...45666	BUY	0.44WSOL	$37.47	Jupiter	-
2h 34m 9s ago	$0.0...433798	BUY	0.42WSOL	$35.59	Meteora	52pa…T538
2h 44m 22s ago	$0.0...3488	SELL	0.001048WSOL	$0.09	Meteora	52pa…T538
2h 44m 34s ago	$0.0...347295	SELL	0.02WSOL	$1.99	OKX	-
2h 44m 34s ago	$0.0...350273	SELL	0.02WSOL	$2.01	Meteora	52pa…T538
2h 48m 43s ago	$0.0...389985	BUY	0.06WSOL	$4.89	Jupiter	-
2h 48m 43s ago	$0.0...366586	BUY	0.05WSOL	$4.59	Meteora	52pa…T538
2h 49m 28s ago	$0.0...409732	SELL	0.45WSOL	$38.62	Jupiter	-
2h 49m 28s ago	$0.0...409732	SELL	0.45WSOL	$38.62	Meteora	52pa…T538
2h 53m 19s ago	$0.0...52065	BUY	0.0094WSOL	$0.8	Meteora	52pa…T538
2h 53m 19s ago	$0.0...553883	BUY	0.01WSOL	$0.85	Jupiter	-
2h 53m 54s ago	$0.0...429582	BUY	0.47WSOL	$40.49	Meteora	52pa…T538
2h 54m 13s ago	$0.0...353816	BUY	0.01WSOL	$0.97	Meteora	52pa…T538
2h 54m 13s ago	$0.0...372438	BUY	0.01WSOL	$1.02	Jupiter	-
2h 54m 40s ago	$0.0...33345	SELL	0.000524WSOL	$0.04	Meteora	52pa…T538
2h 56m 50s ago	$0.0...343715	BUY	0.05WSOL	$4.42	Meteora	52pa…T538
2h 56m 50s ago	$0.0...362638	BUY	0.05WSOL	$4.66	Jupiter	-
2h 58m 4s ago	$0.0...332496	BUY	0.02WSOL	$2	Meteora	52pa…T538
2h 58m 4s ago	$0.0...351504	BUY	0.02WSOL	$2.12	Jupiter	-
2h 59m 0s ago	$0.0...325805	BUY	0.02WSOL	$1.87	Meteora	52pa…T538
3h 0m 40s ago	$0.0...304482	BUY	0.24WSOL	$20.21	Jupiter	-
3h 0m 40s ago	$0.0...289216	BUY	0.23WSOL	$19.2	Meteora	52pa…T538
3h 3m 58s ago	$0.0...250754	SELL	0.03WSOL	$2.88	Meteora	52pa…T538
3h 3m 58s ago	$0.0...250754	SELL	0.03WSOL	$2.88	Jupiter	-
3h 4m 4s ago	$0.0...266261	BUY	0.02WSOL	$1.61	Meteora	52pa…T538

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$184.76	27	$0.00	0.00%	0.00%	+7.37%
Jupiter	$136.17	16	$0.00	0.00%	0.00%	-5.09%
OKX	$2.42	2	$0.00	0.00%	0.00%	+6.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
49pb…Fk1i	$7.99K	708.72M	439.84M	$1.15B
ARu4…5SZn	$4.21K	462.15M	614.48M	$1.08B
Fish…6iuJ	$1.78K	56.51M	56.51M	$113.02M
3KKT…wKjS	$1.63K	31.21M	31.21M	$62.41M
5H8p…iiNG	$1.57K	26.81M	26.81M	$53.63M
2HJM…ikco	$1.53K	68.43M	68.43M	$136.86M
69qa…yYb3	$1.53K	69.43M	69.43M	$138.87M
r3ye…aHBm	$1.48K	33.2M	33.2M	$66.4M
FhZm…ggGW	$1.32K	91.42M	91.42M	$182.84M
AUhc…KAnh	$1.23K	29.74M	29.74M	$59.48M
CZKx…PnVt	$1.21K	23.81M	23.81M	$47.63M
A2Mw…8Djw	$1.2K	25.26M	25.26M	$50.53M
8QdL…FPwK	$1.02K	54.09M	54.09M	$108.19M
3cbW…GURf	$987.86	20.57M	20.57M	$41.14M
AcoN…z5UK	$952	25.56M	25.56M	$51.12M
4xxB…ngbD	$951.96	17.93M	17.93M	$35.85M
Ty7x…bnWx	$931.17	45.49M	45.49M	$90.98M
5Pr7…FG19	$926.34	67.83M	67.83M	$135.65M
5B79…9q2X	$824.54	27.26M	54.48M	$81.74M
4GEC…Gq3H	$745.71	87.76M	87.76M	$175.52M
AuPp…yqrf	$731.56	21.75M	21.75M	$43.49M
3YqU…qbAw	$709.9	26.24M	26.24M	$52.48M
6Lrc…C34m	$701.46	67.05M	67.05M	$134.09M
GWGx…wKKX	$691.43	91.63M	26.78M	$118.41M
HGE9…kgcB	$683.24	15.29M	15.29M	$30.59M
Cvnk…hHWt	$635.29	30.25M	30.25M	$60.49M
Aemb…TUi8	$620.13	26.72M	26.72M	$53.44M
4B5B…gPtJ	$615.91	17.91M	17.91M	$35.83M
Huz6…u8Wi	$608.31	41.23M	41.23M	$82.46M
Hqu8…cVEa	$597.71	10.77M	10.77M	$21.54M
2zBW…ckTn	$567.93	26.29M	26.29M	$52.58M
CXST…2rke	$546.03	8.78M	8.78M	$17.55M
3oB4…aa1A	$513.92	14.14M	14.14M	$28.28M
5YRw…X7CG	$513.2	22.01M	22.01M	$44.02M
H87H…8wBY	$503.17	23.57M	0	$23.57M
8XHq…wu8Y	$499.08	9.87M	9.87M	$19.75M
XXXX…p3ex	$499.06	22.18M	0	$22.18M
G3x1…bL6h	$498.27	14.78M	14.78M	$29.57M
Goon…2U4u	$489.3	38.23M	18.32M	$56.55M
6T8Y…ZiNE	$488.53	18.58M	18.58M	$37.15M
VVV4…dHgH	$484.33	16.05M	16.05M	$32.1M
23Wo…gcdP	$477.21	16.88M	16.88M	$33.76M
2xX1…Yrrb	$469.85	10.63M	10.63M	$21.26M
2Bce…916d	$466.29	20.18M	20.18M	$40.36M
BBPK…X8oR	$459.49	38.98M	38.98M	$77.97M
2p2m…2ks6	$449.74	10.24M	10.24M	$20.48M
DKmS…N2vR	$448.46	28.06M	28.06M	$56.11M
8FZy…JTX7	$441.12	6.18M	6.18M	$12.35M
FK5z…dF3k	$440.22	10.07M	10.07M	$20.13M
CASS…SRUG	$439.68	14.53M	14.53M	$29.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	48sc…JCmc	-	$14.03K
Meteora	52pa…T538	-	$204.01
Meteora	9mC4…vCbq	-	$24.25
Meteora	ChoA…ntcC	-	$1.41

Get API

UOGLD/WSOL FAQ

Frequently asked questions about the UOGLD/WSOL trading pair on Solana

What is the UOGLD/WSOL trading pair?

UOGLD/WSOL is a DEX trading pair on Solana where UOGLD (Ultima OnChain Gold) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UOGLD/WSOL price?

The most recent on-chain trade price for UOGLD/WSOL on Solana is $0.0...370669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $323.35.

What is the UOGLD/WSOL price change?

Based on the highest-volume DEX market for UOGLD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UOGLD/WSOL 24h trading volume?

UOGLD/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $368.93. Across all DEX markets, the 24h volume is approximately $323.35.

Where is UOGLD/WSOL traded?

UOGLD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is UOGLD?

UOGLD (Ultima OnChain Gold) is the base token in the UOGLD/WSOL trading pair on Solana. Its contract address is NoQs5tN9oeNGEEs5jrJXzgJsEKSSYLWfPk5F9NAKGLD. View full UOGLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UOGLD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UOGLD/WSOL have?

UOGLD/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UOGLD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UOGLD/WSOL on Solana. Combined volume is approximately $66.13K. The highest-volume wallet traded approximately $7.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is UOGLD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UOGLD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UOGLD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UOGLD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.