Nhm4…nCQ9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nhm4…nCQ9/So11…1112 pair on Solana.

About Nhm4…nCQ9/So11…1112

Base tokenNhm4…nCQ9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:40:00SolanaMeteoraSELLCHUNPA
WSOL
6.6M-0.000004$0.000297100
BZK6…5WQE
27/03 23:40:00SolanaJupiterSELLCHUNPA
WSOL
6.6M-0.000004$0.000297100-
22/03 17:15:00SolanaMeteoraSELLCHUNPA
WSOL
20.58M-0.000012$0.00101100
BZK6…5WQE
22/03 15:58:00SolanaMeteoraSELLCHUNPA
WSOL
458M-0.000607$0.05100
BZK6…5WQE
22/03 15:58:00SolanaJupiterSELLCHUNPA
WSOL
458M-0.000607$0.05100-
22/03 15:53:00SolanaMeteoraSELLCHUNPA
WSOL
582.35M-0.000669$0.06100
BZK6…5WQE
22/03 15:53:00SolanaMeteoraBUYCHUNPA
WSOL
581.86M-0.00067$0.06400
BZK6…5WQE
22/03 13:58:00SolanaMeteoraSELLCHUNPA
WSOL
123.94M-0.00057$0.05100
BZK6…5WQE
22/03 13:58:00SolanaMeteoraBUYCHUNPA
WSOL
3.3M-0.00001$0.000873100
BZK6…5WQE
22/03 13:58:00SolanaJupiterSELLCHUNPA
WSOL
123.94M-0.00057$0.05100-
22/03 12:29:00SolanaJupiterSELLCHUNPA
WSOL
13.77M-0.000104$0.009038100-
22/03 12:29:00SolanaMeteoraSELLCHUNPA
WSOL
13.77M-0.000104$0.009038100
BZK6…5WQE
22/03 12:27:00SolanaJupiterBUYCHUNPA
WSOL
62.2M-0.0005$0.04100-
22/03 12:27:00SolanaJupiterSELLCHUNPA
WSOL
29.12M-0.000269$0.02200-
22/03 12:27:00SolanaMeteoraSELLCHUNPA
WSOL
29.12M-0.000269$0.02200
BZK6…5WQE
22/03 12:27:00SolanaMeteoraBUYCHUNPA
WSOL
653.08M-0.001559$0.14300
BZK6…5WQE
22/03 12:26:00SolanaMeteoraSELLCHUNPA
WSOL
689.92M-0.002036$0.18100
BZK6…5WQE
22/03 10:58:00SolanaJupiterBUYCHUNPA
WSOL
104.64M-0.000999$0.09100-
22/03 10:58:00SolanaMeteoraBUYCHUNPA
WSOL
866.32M-0.002381$0.21600
BZK6…5WQE
22/03 10:58:00SolanaMeteoraSELLCHUNPA
WSOL
1.02B-0.1$9.05200
BZK6…5WQE
22/03 10:57:00SolanaMeteoraSELLCHUNPA
WSOL
21.39-0.0...608$0.000053100
BZK6…5WQE
22/03 10:57:00SolanaMeteoraBUYCHUNPA
WSOL
1.93K-0.000055$0.004804200
BZK6…5WQE
22/03 10:56:00SolanaMeteoraSELLCHUNPA
WSOL
3.62M-15.74$1.37K1500
BZK6…5WQE
22/03 10:56:00SolanaMeteoraBUYCHUNPA
WSOL
11.39K-6.95$606.7711200
BZK6…5WQE
22/03 10:55:00SolanaMeteoraSELLCHUNPA
WSOL
1.2K-0.69$60.162400
BZK6…5WQE
22/03 10:55:00SolanaMeteoraBUYCHUNPA
WSOL
16.77K-9.65$842.7214600
BZK6…5WQE
22/03 10:54:00SolanaMeteoraBUYCHUNPA
WSOL
15.21K-8.2$715.8512000
BZK6…5WQE
22/03 10:54:00SolanaMeteoraSELLCHUNPA
WSOL
806.01-0.43$37.761800
BZK6…5WQE
22/03 10:53:00SolanaMeteoraBUYCHUNPA
WSOL
10.25K-5.1$445.587700
BZK6…5WQE
22/03 10:53:00SolanaMeteoraSELLCHUNPA
WSOL
705.01-0.35$30.721000
BZK6…5WQE
22/03 10:53:00SolanaJupiterBUYCHUNPA
WSOL
20.04-0.00995$0.87100-
22/03 10:52:00SolanaMeteoraSELLCHUNPA
WSOL
794.58-0.37$32.211200
BZK6…5WQE
22/03 10:52:00SolanaMeteoraBUYCHUNPA
WSOL
11.63K-5.35$467.617500
BZK6…5WQE
22/03 10:51:00SolanaMeteoraSELLCHUNPA
WSOL
807.52-0.34$30.091300
BZK6…5WQE
22/03 10:51:00SolanaMeteoraBUYCHUNPA
WSOL
16.8K-7.17$626.210900
BZK6…5WQE
22/03 10:50:00SolanaMeteoraBUYCHUNPA
WSOL
19.38K-7.61$664.5312000
BZK6…5WQE
22/03 10:50:00SolanaMeteoraSELLCHUNPA
WSOL
1.12K-0.44$38.522000
BZK6…5WQE
22/03 10:50:00SolanaJupiterSELLCHUNPA
WSOL
26.41-0.01$0.9100-
22/03 10:50:00SolanaJupiterBUYCHUNPA
WSOL
26.41-0.00998$0.87100-
22/03 10:49:00SolanaMeteoraBUYCHUNPA
WSOL
7.23M-200.02$17.47K600
BZK6…5WQE
22/03 10:49:00SolanaMeteoraBUYCHUNPA
WSOL
11.49M-16$1.4K200
4Ei6…Ro9k

Nhm4…nCQ9/So11…1112 FAQ

Frequently asked questions about the Nhm4…nCQ9/So11…1112 trading pair on Solana

What is the Nhm4…nCQ9/So11…1112 trading pair?
Nhm4…nCQ9/So11…1112 is a DEX trading pair on Solana where Nhm4…nCQ9 is swapped against So11…1112.
What is Nhm4…nCQ9?
Nhm4…nCQ9 is the base token in the Nhm4…nCQ9/So11…1112 trading pair on Solana. Its contract address is Nhm4kzP8WqonobGgcdxPhut8Lc3bBGVRSTPxSZanCQ9. View full Nhm4…nCQ9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Nhm4…nCQ9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Nhm4…nCQ9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nhm4…nCQ9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nhm4…nCQ9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nhm4…nCQ9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.