Shadow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shadow/SOL pair on Solana.

About Shadow/SOL

Base tokenShadow (Pixel Shadow Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shadow/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shadow/SOL

Total volume$1,901

Buy volume$929 (27 trades)

Sell volume$972 (23 trades)

Avg trade size$38

Largest trade$250

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 42s ago	$0.000011	SELL	0.03SOL	$2.6	Pumpfun	AN1S…7t3Y
16m 42s ago	$0.000011	SELL	0.3SOL	$25.89	Pumpfun	AN1S…7t3Y
17m 41s ago	$0.000011	BUY	0.34SOL	$29.23	Pumpfun	AN1S…7t3Y
17m 41s ago	$0.000011	BUY	0.03SOL	$2.61	Pumpfun	AN1S…7t3Y
17m 41s ago	$0.000011	BUY	0.3SOL	$26.26	Pumpfun	AN1S…7t3Y
37m 43s ago	$0.00001	SELL	0.01SOL	$0.93	Pumpfun	AN1S…7t3Y
52m 20s ago	$0.000011	SELL	0.8SOL	$68.78	Pumpfun	AN1S…7t3Y
57m 28s ago	$0.000011	SELL	0.07SOL	$6.37	Pumpfun	AN1S…7t3Y
1h 24m 44s ago	$0.000011	BUY	0.009877SOL	$0.85	Pumpfun	AN1S…7t3Y
1h 30m 41s ago	$0.000011	SELL	0.53SOL	$45.5	Pumpfun	AN1S…7t3Y
1h 42m 40s ago	$0.000011	SELL	2.91SOL	$250.33	Pumpfun	AN1S…7t3Y
2h 32m 7s ago	$0.000012	SELL	0.03SOL	$2.66	Pumpfun	AN1S…7t3Y
2h 44m 11s ago	$0.000012	SELL	0.44SOL	$37.8	Pumpfun	AN1S…7t3Y
2h 47m 45s ago	$0.000012	SELL	0.39SOL	$33.41	Pumpfun	AN1S…7t3Y
2h 51m 30s ago	$0.000012	SELL	0.2SOL	$16.85	Pumpfun	AN1S…7t3Y
2h 52m 4s ago	$0.000012	SELL	0.38SOL	$32.91	Pumpfun	AN1S…7t3Y
3h 53m 1s ago	$0.000012	BUY	0.1SOL	$8.42	Pumpfun	AN1S…7t3Y
3h 53m 46s ago	$0.000012	BUY	0.15SOL	$12.79	Pumpfun	AN1S…7t3Y
3h 54m 33s ago	$0.000012	BUY	0.45SOL	$39.13	Pumpfun	AN1S…7t3Y
4h 7m 28s ago	$0.000012	BUY	0.57SOL	$48.58	Pumpfun	AN1S…7t3Y
4h 11m 34s ago	$0.000012	BUY	1.4SOL	$120.22	Pumpfun	AN1S…7t3Y
4h 11m 54s ago	$0.000011	BUY	0.009877SOL	$0.85	Pumpfun	AN1S…7t3Y
4h 28m 26s ago	$0.000011	BUY	0.69SOL	$59.26	Pumpfun	AN1S…7t3Y
4h 35m 26s ago	$0.000011	BUY	2.26SOL	$194.52	Pumpfun	AN1S…7t3Y
4h 57m 15s ago	$0.00001	BUY	0.01SOL	$0.98	Pumpfun	AN1S…7t3Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$585.81	16	$0.00	0.00%	-1.15%	-14.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3seb…UM4P	$262.15	11M	11M	$22.01M
214q…qD1S	$257.56	20.27M	0	$20.27M
6A7m…x536	$253.78	23.13M	0	$23.13M
ALKV…KENH	$250.33	0	22.08M	$22.08M
99GB…viBw	$179.13	3.91M	13.28M	$17.19M
GnMP…a8yS	$174.91	7.07M	7.07M	$14.13M
36s6…2JXL	$126.64	12.25M	0	$12.25M
6LHm…i3h3	$120.22	10.26M	0	$10.26M
9Etw…bHNA	$111.31	10.68M	0	$10.68M
3St9…QJAK	$109.93	10.12M	0	$10.12M
DENy…sww4	$83.79	6.44M	0	$6.44M
ARu4…5SZn	$83.1	2.83M	4.59M	$7.42M
AyqF…Hebd	$77.55	0	7.46M	$7.46M
2ZcW…R218	$68.78	0	6.51M	$6.51M
ATYg…9HqQ	$64.36	5.18M	0	$5.18M
8b84…n3sk	$61.05	0	5.8M	$5.8M
GQVf…qY33	$52.15	2.44M	2.44M	$4.89M
EShZ…3Gbv	$52.02	2.08M	2.08M	$4.15M
FK6P…SzeS	$48.58	4.03M	0	$4.03M
Gak5…RVrB	$45.5	0	4.23M	$4.23M
ANts…tBVe	$39.13	3.19M	0	$3.19M
B8dT…UDyF	$33.41	0	2.76M	$2.76M
GUw4…seD1	$32.98	3.03M	0	$3.03M
9qgC…sjDJ	$32.91	0	2.67M	$2.67M
2CgU…Nfkw	$27.91	0	2.62M	$2.62M
3DdM…q73s	$23.18	2.03M	0	$2.03M
4dJi…MAPa	$22.71	2.05M	0	$2.05M
E6Ja…9Bdk	$21.8	0	2.06M	$2.06M
2nsD…aJkK	$18.6	1.67M	0	$1.67M
8U2D…gL8K	$16.85	0	1.38M	$1.38M
8brh…SjqY	$12.63	1.25M	0	$1.25M
3jvM…U6vM	$8.14	0	761.29K	$761.29K
7K7W…2drK	$8.09	0	758.97K	$758.97K
F19X…nTCJ	$6.87	634.14K	0	$634.14K
Hk3A…Yxnq	$5.21	244.49K	244.49K	$488.98K
Gfq5…TRh7	$5.18	224.75K	224.75K	$449.5K
Ey1K…W4tu	$3.39	315.73K	0	$315.73K
8E35…sB15	$0.98	93.72K	0	$93.72K
E6Wz…oKxi	$0.85	78.27K	0	$78.27K
5veT…AaHA	$0.08	7.58K	0	$7.58K
99j6…Pz8g	$0.008821	0	847.19	$847.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AN1S…7t3Y	-	$2.86K

Get API

Shadow/SOL FAQ

Frequently asked questions about the Shadow/SOL trading pair on Solana

What is the Shadow/SOL trading pair?

Shadow/SOL is a DEX trading pair on Solana where Shadow (Pixel Shadow Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shadow/SOL price?

The most recent on-chain trade price for Shadow/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $585.81.

What is the Shadow/SOL price change?

Based on the highest-volume DEX market for Shadow/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.15%. 24-hour change: -14.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shadow/SOL 24h trading volume?

Shadow/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $585.81.

Where is Shadow/SOL traded?

Shadow/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shadow?

Shadow (Pixel Shadow Coin) is the base token in the Shadow/SOL trading pair on Solana. Its contract address is NfZkMBxGH4mUsruxoXQxHQFxPz5QPH8jx3Ehsvypump. View full Shadow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shadow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shadow/SOL have?

Shadow/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shadow/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded Shadow/SOL on Solana. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $262.15. Use the Top Traders tab to identify whales and track smart money flows.

Is Shadow/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shadow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shadow/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shadow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.