COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (The Puffer Fish)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/SOL

Total volume$1,403

Buy volume$398 (14 trades)

Sell volume$1,005 (36 trades)

Avg trade size$28

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 53s ago	$0.000002	SELL	0.07SOL	$6.2	Pumpfun	4hbV…2uah
45m 8s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	4hbV…2uah
1h 2m 24s ago	$0.000002	SELL	0.000849SOL	$0.07	Pumpfun	4hbV…2uah
1h 5m 55s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfun	4hbV…2uah
1h 6m 23s ago	$0.000002	SELL	0.05SOL	$4.68	Pumpfun	4hbV…2uah
1h 15m 52s ago	$0.000002	SELL	0.03SOL	$2.87	Pumpfun	4hbV…2uah
1h 18m 37s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	4hbV…2uah
1h 18m 47s ago	$0.000002	SELL	0.08SOL	$7.1	Pumpfun	4hbV…2uah
1h 21m 8s ago	$0.000003	SELL	0.82SOL	$71.4	Pumpfun	4hbV…2uah
1h 21m 25s ago	$0.000003	SELL	1.08SOL	$93.58	Pumpfun	4hbV…2uah
1h 24m 17s ago	$0.000003	SELL	0.005242SOL	$0.45	Pumpfun	4hbV…2uah
1h 27m 11s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	4hbV…2uah
1h 28m 50s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfun	4hbV…2uah
1h 29m 12s ago	$0.000003	SELL	0.24SOL	$20.86	Pumpfun	4hbV…2uah
1h 29m 13s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	4hbV…2uah
1h 30m 4s ago	$0.000003	SELL	1.13SOL	$97.79	Pumpfun	4hbV…2uah
1h 30m 4s ago	$0.000003	SELL	1SOL	$86.96	Pumpfun	4hbV…2uah
1h 30m 17s ago	$0.000003	SELL	0.007462SOL	$0.65	Pumpfun	4hbV…2uah
1h 30m 58s ago	$0.000003	BUY	0.28SOL	$24.03	Pumpfun	4hbV…2uah
1h 30m 59s ago	$0.000003	BUY	1SOL	$86.75	Pumpfun	4hbV…2uah
1h 31m 17s ago	$0.000003	BUY	1.13SOL	$97.6	Pumpfun	4hbV…2uah
1h 31m 35s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	4hbV…2uah
1h 31m 43s ago	$0.000003	SELL	0.95SOL	$82.11	Pumpfun	4hbV…2uah
1h 31m 59s ago	$0.000003	SELL	0.001979SOL	$0.17	Pumpfun	4hbV…2uah
1h 32m 10s ago	$0.000003	SELL	0.52SOL	$45.19	Pumpfun	4hbV…2uah
1h 32m 11s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	4hbV…2uah
1h 32m 25s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	4hbV…2uah
1h 32m 45s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	4hbV…2uah
1h 32m 56s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	4hbV…2uah
1h 33m 8s ago	$0.000003	BUY	0.98SOL	$84.82	Pumpfun	4hbV…2uah
1h 33m 19s ago	$0.000003	SELL	0.11SOL	$9.34	Pumpfun	4hbV…2uah
1h 33m 28s ago	$0.000003	BUY	0.18SOL	$15.42	Pumpfun	4hbV…2uah
1h 33m 28s ago	$0.000003	BUY	0.5SOL	$42.96	Pumpfun	4hbV…2uah
1h 33m 29s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	4hbV…2uah
1h 33m 32s ago	$0.000003	SELL	0.14SOL	$11.93	Pumpfun	4hbV…2uah
1h 33m 32s ago	$0.000003	SELL	0.12SOL	$10.77	Pumpfun	4hbV…2uah
1h 33m 33s ago	$0.000003	SELL	0.33SOL	$28.33	Pumpfun	4hbV…2uah
1h 33m 33s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	4hbV…2uah
1h 33m 34s ago	$0.000003	SELL	0.13SOL	$11.4	Pumpfun	4hbV…2uah
1h 33m 34s ago	$0.000003	BUY	0.24SOL	$21.2	Pumpfun	4hbV…2uah
1h 33m 38s ago	$0.000003	SELL	0.00574SOL	$0.5	Pumpfun	4hbV…2uah
1h 33m 41s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	4hbV…2uah
1h 33m 42s ago	$0.000003	SELL	0.13SOL	$11.08	Pumpfun	4hbV…2uah
1h 33m 44s ago	$0.000003	SELL	0.06SOL	$5.6	Pumpfun	4hbV…2uah
1h 33m 46s ago	$0.000003	SELL	0.95SOL	$82.12	Pumpfun	4hbV…2uah
1h 33m 46s ago	$0.000003	SELL	1.23SOL	$106.46	Pumpfun	4hbV…2uah
1h 33m 46s ago	$0.000003	SELL	1.2SOL	$104.23	Pumpfun	4hbV…2uah
1h 33m 47s ago	$0.000004	SELL	0.15SOL	$13.02	Pumpfun	4hbV…2uah
1h 33m 47s ago	$0.000004	SELL	0.69SOL	$59.91	Pumpfun	4hbV…2uah
1h 33m 49s ago	$0.000004	BUY	0.03SOL	$2.64	Pumpfun	4hbV…2uah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.43K	514	$0.00	0.00%	-0.30%	-3.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$1.24K	92.78M	92.78M	$185.56M
Hqu8…cVEa	$1.03K	85.57M	85.57M	$171.14M
4sAU…m5nU	$632.73	76.73M	68.01M	$144.74M
3fSg…gv7P	$538.97	48.09M	48.09M	$96.19M
9Y73…mCb6	$483.55	48.92M	48.92M	$97.83M
CD36…qpnb	$455.48	43.33M	43.33M	$86.67M
9xDK…5xtk	$435.87	60.49M	60.49M	$120.98M
BQ5C…dxJp	$419.08	37.34M	37.34M	$74.68M
DC3V…Ei9f	$340.34	35.4M	35.4M	$70.79M
6xzd…BNq7	$328.54	22.9M	22.9M	$45.81M
1493…nMDn	$317.16	34.16M	34.16M	$68.33M
7tiR…6RLA	$312.69	29.56M	29.56M	$59.12M
EpoX…6sFz	$289.83	26.65M	26.65M	$53.3M
64hP…4AEz	$280.72	28.98M	28.98M	$57.97M
VJSD…Usy1	$276.08	30.79M	30.79M	$61.59M
NULL…7qZh	$275.06	37.87M	37.87M	$75.73M
4eUf…MxE2	$270.89	32.26M	32.26M	$64.53M
CYCX…tAME	$268.27	27.44M	27.44M	$54.88M
278N…Y6rF	$263.71	34.41M	34.41M	$68.81M
3HXR…DYWR	$258.28	29.38M	29.38M	$58.76M
DUop…sYyf	$255.5	30.51M	30.51M	$61.01M
6fs9…epfR	$251.52	33.19M	33.19M	$66.38M
GPsf…7HfQ	$244.96	25.69M	25.69M	$51.39M
2Aqy…K9aG	$239.33	15.72M	15.72M	$31.43M
2aTE…tw2A	$238.35	28.66M	28.66M	$57.33M
FSNs…Tiw1	$231	35.41M	35.41M	$70.82M
5Buq…M3Wv	$227.66	30.31M	30.31M	$60.62M
5pxt…29pe	$226.97	21.01M	21.01M	$42.03M
9XtT…enM6	$225.39	39.61M	39.61M	$79.23M
2Esj…ZDVY	$216.08	20.6M	20.6M	$41.2M
Amu1…1Xsp	$214.57	21.62M	21.62M	$43.24M
81A1…QCjQ	$213.81	34.83M	34.83M	$69.65M
FaVq…A1fX	$211.53	19.45M	19.45M	$38.89M
5n15…2Gwx	$210.73	26.84M	26.84M	$53.69M
EKz5…NGjQ	$210.1	30.96M	30.96M	$61.93M
G4ZW…Rp5M	$209.38	22.42M	22.42M	$44.84M
9oie…ortJ	$208.31	25.66M	25.66M	$51.32M
4k92…Kqez	$207.82	24.62M	24.62M	$49.25M
9k7n…GBMs	$204.71	27.3M	27.3M	$54.6M
6Bc9…taex	$202.36	27.31M	27.31M	$54.61M
Fkk8…tQur	$200.51	28.28M	28.28M	$56.56M
8dtx…1MEF	$197.08	19.34M	19.34M	$38.68M
2opt…Biuz	$195.55	27.58M	27.58M	$55.15M
9S2V…BfxZ	$195.39	32.81M	32.81M	$65.62M
H7v6…VrbZ	$193.16	13.23M	13.23M	$26.47M
5qdi…G753	$188.15	28.1M	28.1M	$56.19M
78vm…yWU3	$181.85	17.1M	17.1M	$34.2M
LNCy…FEcp	$177.84	23.9M	23.9M	$47.81M
CqsA…Es1g	$177.49	27.65M	27.65M	$55.29M
Ftsh…tyk8	$173.7	27.38M	27.38M	$54.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4hbV…2uah	-	$17.17

Get API

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?

COOKED/SOL is a DEX trading pair on Solana where COOKED (The Puffer Fish) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOKED/SOL price?

The most recent on-chain trade price for COOKED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.43K.

What is the COOKED/SOL price change?

Based on the highest-volume DEX market for COOKED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -3.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/SOL 24h trading volume?

COOKED/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $20.43K.

Where is COOKED/SOL traded?

COOKED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOKED?

COOKED (The Puffer Fish) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is NPst6n8vZXvN8545edtHSd8LzYWaW2MRb2b2vH6pump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKED/SOL have?

COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOKED/SOL on Solana. Combined volume is approximately $19.6K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.