blackcock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the blackcock/WSOL pair on Solana.

About blackcock/WSOL

Base tokenblackcock

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

blackcock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for blackcock/WSOL

Total volume$1,334

Buy volume$364 (10 trades)

Sell volume$970 (40 trades)

Avg trade size$27

Largest trade$133

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 21s ago	$0.000002	SELL	0.02WSOL	$1.63	Pumpswap	EgEZ…7wEs
1h 29m 51s ago	$0.000002	SELL	0.02WSOL	$1.28	Jupiter	-
1h 29m 51s ago	$0.000002	SELL	0.02WSOL	$1.28	Pumpswap	EgEZ…7wEs
3h 44m 51s ago	$0.000002	SELL	0.24WSOL	$20.59	OKX	-
3h 44m 51s ago	$0.000002	SELL	0.24WSOL	$20.63	Pumpswap	EgEZ…7wEs
4h 55m 9s ago	$0.000002	SELL	0.02WSOL	$1.29	OKX	-
4h 55m 9s ago	$0.000002	SELL	0.02WSOL	$1.29	Pumpswap	EgEZ…7wEs
5h 0m 15s ago	$0.000002	SELL	0.09WSOL	$7.61	Pumpswap	EgEZ…7wEs
6h 16m 17s ago	$0.000002	SELL	0.31WSOL	$26.68	Pumpswap	EgEZ…7wEs
6h 49m 16s ago	$0.000002	SELL	0.22WSOL	$18.5	Pumpswap	EgEZ…7wEs
7h 2m 4s ago	$0.000002	SELL	0.78WSOL	$66.04	OKX	-
7h 2m 4s ago	$0.000002	SELL	0.78WSOL	$66.17	Pumpswap	EgEZ…7wEs
7h 3m 10s ago	$0.000002	SELL	0.23WSOL	$19.5	Pumpswap	EgEZ…7wEs
7h 13m 1s ago	$0.000003	SELL	0.26WSOL	$22.28	Pumpswap	EgEZ…7wEs
7h 15m 53s ago	$0.000003	BUY	0.11WSOL	$9.02	Pumpswap	EgEZ…7wEs
7h 19m 17s ago	$0.000002	BUY	0.19WSOL	$16.3	Pumpswap	EgEZ…7wEs
7h 19m 17s ago	$0.000003	BUY	0.24WSOL	$20.73	Pumpswap	EgEZ…7wEs
7h 19m 17s ago	$0.000003	SELL	1.34WSOL	$113.61	Pumpswap	EgEZ…7wEs
7h 20m 9s ago	$0.000003	SELL	0.22WSOL	$18.9	Pumpswap	EgEZ…7wEs
7h 21m 59s ago	$0.000003	BUY	0.33WSOL	$28.29	Jupiter	-
7h 21m 59s ago	$0.000003	BUY	0.33WSOL	$27.95	Pumpswap	EgEZ…7wEs
7h 22m 19s ago	$0.000003	SELL	0.23WSOL	$19.32	Pumpswap	EgEZ…7wEs
7h 22m 22s ago	$0.000003	SELL	0.6WSOL	$51.04	Jupiter	-
7h 22m 22s ago	$0.000003	SELL	0.6WSOL	$51.04	Pumpswap	EgEZ…7wEs
7h 25m 52s ago	$0.000003	SELL	0.1WSOL	$8.82	Pumpswap	EgEZ…7wEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.91	2	$0.00	0.00%	0.00%	-0.17%
Jupiter	$1.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CEUA…qoXJ	$1.41K	105.79M	105.79M	$211.59M
CD6q…6jaG	$947.49	82.6M	82.6M	$165.21M
98ds…W1Qf	$749.36	67.88M	72.96M	$140.84M
HUMK…37r6	$685.53	55.22M	55.22M	$110.44M
Hqu8…cVEa	$676.73	71.29M	71.29M	$142.59M
Atfm…iATB	$654.8	36.57M	36.57M	$73.13M
Kid6…pxFM	$560.02	28.34M	28.34M	$56.68M
2Zhd…tSB1	$528.34	51.92M	45.33M	$97.25M
EgQX…77aq	$465.16	29.61M	29.61M	$59.21M
FxN3…maMR	$432.66	61.78M	51.06M	$112.83M
JAj2…TRFr	$431.48	31.99M	31.99M	$63.99M
7yd5…FhH4	$426.36	19.88M	19.88M	$39.76M
5pYg…MeJN	$411.45	92.16M	58.52M	$150.69M
ARu4…5SZn	$404.61	40.02M	118M	$158.02M
7NAd…qCu1	$394.06	45.38M	47.26M	$92.64M
2fg5…rx6f	$368.82	51.7M	42.02M	$93.72M
suqh…HQfK	$353.85	46.69M	40.32M	$87.01M
BZRF…HC93	$347.74	33.88M	33.88M	$67.76M
ADC1…A2ph	$333.93	15.25M	15.25M	$30.51M
5Un4…XE96	$331.01	33.26M	33.26M	$66.52M
2pWa…YjxL	$326.26	43.31M	43.31M	$86.61M
7GsN…bvwP	$326.07	35.76M	35.76M	$71.53M
ENny…QT2u	$298.45	12.62M	12.62M	$25.25M
DEVs…y1fQ	$290.72	13.75M	13.75M	$27.5M
A44x…7Tf6	$286.31	35.12M	35.12M	$70.24M
Ar2Y…ro1x	$274.53	29.04M	29.04M	$58.09M
7G73…BzoL	$256.04	18.41M	18.41M	$36.82M
AS8k…jxpv	$245.17	36.21M	36.21M	$72.42M
73Ln…Cw5B	$241.06	17.19M	17.19M	$34.38M
E4vD…MJy5	$237.93	17.82M	17.82M	$35.64M
3QNW…q1tG	$237.1	0	28.03M	$28.03M
6qTg…LT5w	$220.23	10.84M	10.84M	$21.67M
4nsU…u85X	$208.48	10.36M	10.36M	$20.72M
B7Mz…UqeA	$197.34	9.5M	9.5M	$18.99M
Buvv…RkMi	$194.23	10.21M	9.33M	$19.53M
Ah1v…d1uh	$186.74	13.93M	13.93M	$27.85M
Ff1m…YioL	$171.41	10M	10M	$20M
ByiK…WNTZ	$165.92	21.42M	21.42M	$42.85M
fkDZ…SZJG	$165.79	14.64M	14.64M	$29.27M
8mDa…mWS1	$164.49	26.58M	26.58M	$53.16M
HQMs…A1wG	$163.84	16.01M	16.01M	$32.03M
ETRm…mRyE	$162.8	14.92M	14.92M	$29.84M
4fwA…WE5D	$162.59	20.48M	20.48M	$40.97M
J4iQ…TU3Y	$161.42	8.93M	8.93M	$17.86M
TFHq…1kAh	$160.66	8.87M	8.87M	$17.74M
HF3s…tpi8	$155.26	0	24.89M	$24.89M
Hiuj…h5Y7	$154.44	8.23M	8.23M	$16.46M
6gzh…2FmQ	$141.74	8.56M	8.56M	$17.12M
8k4T…8oj6	$139.65	18.26M	18.26M	$36.53M
DAPi…8V98	$134.56	7.36M	7.36M	$14.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EgEZ…7wEs	-	$1.78K

Get API

blackcock/WSOL FAQ

Frequently asked questions about the blackcock/WSOL trading pair on Solana

What is the blackcock/WSOL trading pair?

blackcock/WSOL is a DEX trading pair on Solana where blackcock is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current blackcock/WSOL price?

The most recent on-chain trade price for blackcock/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.19.

What is the blackcock/WSOL price change?

Based on the highest-volume DEX market for blackcock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the blackcock/WSOL 24h trading volume?

blackcock/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $4.19.

Where is blackcock/WSOL traded?

blackcock/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is blackcock?

blackcock is the base token in the blackcock/WSOL trading pair on Solana. Its contract address is NKMsq96jV3BUC4xRP1xMWzUh2jmJKcG8Xyf4aAUpump. View full blackcock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the blackcock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does blackcock/WSOL have?

blackcock/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top blackcock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded blackcock/WSOL on Solana. Combined volume is approximately $20.69K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is blackcock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for blackcock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get blackcock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own blackcock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.