one/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the one/WSOL pair on Solana.

About one/WSOL

Base tokenone (1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

one/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
62CN…ZmCX
-$1.52K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 17m 0s agoSolanaMeteoraSELLone
WSOL
0.001674-0.04$3.38100
62CN…ZmCX
17h 17m 0s agoSolanaJupiterSELLone
WSOL
0.001674-0.04$3.38100-
18/04 07:28:00SolanaMeteoraBUYone
WSOL
0.008433-0.21$18.68100
62CN…ZmCX
17/04 11:27:00SolanaMeteoraSELLone
WSOL
0.02-0.58$51.13100
62CN…ZmCX
17/04 08:09:00SolanaMeteoraSELLone
WSOL
0.000044-0.001097$0.1100
62CN…ZmCX
17/04 00:26:00SolanaMeteoraBUYone
WSOL
0.02-0.62$54.87200
62CN…ZmCX
13/04 23:13:00SolanaMeteoraSELLone
WSOL
0.00565-0.13$11.45100
62CN…ZmCX
13/04 08:10:00SolanaMeteoraSELLone
WSOL
0.000131-0.003094$0.25100
62CN…ZmCX
10/04 01:50:00SolanaMeteoraBUYone
WSOL
0.01-0.28$23.31100
62CN…ZmCX
10/04 00:56:00SolanaMeteoraSELLone
WSOL
0.01-0.23$19.23100
62CN…ZmCX
08/04 16:05:00SolanaMeteoraSELLone
WSOL
0.04-0.9$74.7100
62CN…ZmCX
08/04 15:57:00SolanaMeteoraSELLone
WSOL
0.09-2.58$214.99100
62CN…ZmCX
08/04 07:59:00SolanaMeteoraBUYone
WSOL
0.05-1.93$163200
62CN…ZmCX
07/04 18:06:00SolanaMeteoraBUYone
WSOL
0.000324-0.01$0.88100
62CN…ZmCX
07/04 18:06:00SolanaOKXBUYone
WSOL
0.000324-0.01$0.93100-
07/04 17:33:00SolanaOKXBUYone
WSOL
0.003734-0.13$10.64100-
07/04 17:33:00SolanaMeteoraBUYone
WSOL
0.003734-0.13$10100
62CN…ZmCX
07/04 14:08:00SolanaMeteoraBUYone
WSOL
0.000175-0.005844$0.46100
62CN…ZmCX
07/04 14:08:00SolanaOKXBUYone
WSOL
0.000175-0.006217$0.49100-
07/04 13:01:00SolanaMeteoraBUYone
WSOL
0.00142-0.05$3.72100
62CN…ZmCX
07/04 13:00:00SolanaMeteoraBUYone
WSOL
0.001798-0.06$4.68100
62CN…ZmCX
07/04 11:19:00SolanaOKXBUYone
WSOL
0.06-1.88$149.32100-
07/04 11:19:00SolanaMeteoraBUYone
WSOL
0.06-1.77$140.36100
62CN…ZmCX
07/04 06:15:00SolanaJupiterBUYone
WSOL
0.001674-0.05$3.85100-
07/04 06:15:00SolanaMeteoraBUYone
WSOL
0.001674-0.05$3.62100
62CN…ZmCX
06/04 14:32:00SolanaOKXBUYone
WSOL
0.003756-0.11$8.86200-
06/04 14:32:00SolanaMeteoraBUYone
WSOL
0.003756-0.1$8.33200
62CN…ZmCX
06/04 14:30:00SolanaMeteoraBUYone
WSOL
0.000448-0.01$0.99100
62CN…ZmCX
06/04 14:30:00SolanaOKXBUYone
WSOL
0.000448-0.01$1.05100-
06/04 14:29:00SolanaMeteoraBUYone
WSOL
0.005161-0.14$11.3200
62CN…ZmCX
06/04 14:28:00SolanaMeteoraBUYone
WSOL
0.006181-0.16$13.31100
62CN…ZmCX
05/04 17:58:00SolanaMeteoraBUYone
WSOL
0.000918-0.02$1.9200
62CN…ZmCX
05/04 17:58:00SolanaOKXBUYone
WSOL
0.000918-0.03$2.02200-
05/04 17:55:00SolanaMeteoraBUYone
WSOL
0.001539-0.04$3.17100
62CN…ZmCX
05/04 17:47:00SolanaOKXBUYone
WSOL
0.000486-0.01$1.06100-
05/04 17:47:00SolanaMeteoraBUYone
WSOL
0.000486-0.01$1100
62CN…ZmCX
05/04 17:35:00SolanaMeteoraBUYone
WSOL
0.00137-0.04$2.81100
62CN…ZmCX
05/04 17:33:00SolanaMeteoraBUYone
WSOL
0.002756-0.07$5.61100
62CN…ZmCX
05/04 17:31:00SolanaMeteoraBUYone
WSOL
0.000409-0.01$0.83100
62CN…ZmCX
05/04 17:31:00SolanaOKXBUYone
WSOL
0.000409-0.01$0.88100-
05/04 17:30:00SolanaMeteoraBUYone
WSOL
0.000823-0.02$1.67100
62CN…ZmCX
05/04 17:30:00SolanaOKXBUYone
WSOL
0.000823-0.02$1.77100-
05/04 17:26:00SolanaOKXBUYone
WSOL
0.000363-0.009779$0.78100-
05/04 17:26:00SolanaMeteoraBUYone
WSOL
0.000363-0.009192$0.73100
62CN…ZmCX
05/04 17:22:00SolanaMeteoraBUYone
WSOL
0.000731-0.02$1.47100
62CN…ZmCX
05/04 17:21:00SolanaMeteoraBUYone
WSOL
0.00088-0.02$1.76100
62CN…ZmCX
05/04 17:16:00SolanaOKXBUYone
WSOL
0.000368-0.00985$0.78100-
05/04 17:16:00SolanaMeteoraBUYone
WSOL
0.000368-0.009259$0.74100
62CN…ZmCX
05/04 12:45:00SolanaMeteoraBUYone
WSOL
0.003306-0.08$6.53100
62CN…ZmCX
05/04 12:45:00SolanaOKXBUYone
WSOL
0.003306-0.09$6.94100-

one/WSOL FAQ

Frequently asked questions about the one/WSOL trading pair on Solana

What is the one/WSOL trading pair?
one/WSOL is a DEX trading pair on Solana where one (1) is swapped against WSOL (Wrapped Solana).
What is one?
one (1) is the base token in the one/WSOL trading pair on Solana. Its contract address is NJxAmP4tJZyRVaU5i2jG2ZmfguXzDjCQ67ZqRyBh111. View full one analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the one/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does one/WSOL have?
one/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is one/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for one/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get one/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own one/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.