Guido/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guido/SOL pair on Solana.

About Guido/SOL

Base tokenGuido (The Nietzschean Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guido/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guido/SOL

Total volume$1,223

Buy volume$225 (10 trades)

Sell volume$998 (40 trades)

Avg trade size$24

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.4% · Sell 81.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 44s ago	$0.000002	SELL	0.53SOL	$44.33	Pumpfun	DeuD…H4XW
53m 7s ago	$0.000002	SELL	0.08SOL	$6.6	Pumpfun	DeuD…H4XW
1h 17m 37s ago	$0.000002	SELL	0.000655SOL	$0.06	Pumpfun	DeuD…H4XW
1h 20m 6s ago	$0.000003	SELL	0.74SOL	$62.33	Pumpfun	DeuD…H4XW
1h 23m 8s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	DeuD…H4XW
1h 27m 53s ago	$0.000003	BUY	0.06SOL	$4.89	Pumpfun	DeuD…H4XW
1h 33m 19s ago	$0.000003	SELL	0.001573SOL	$0.13	Pumpfun	DeuD…H4XW
1h 33m 49s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	DeuD…H4XW
1h 37m 9s ago	$0.000003	SELL	0.52SOL	$43.82	Pumpfun	DeuD…H4XW
1h 38m 32s ago	$0.000003	SELL	0.84SOL	$71.12	Pumpfun	DeuD…H4XW
1h 41m 20s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	DeuD…H4XW
1h 43m 18s ago	$0.000003	SELL	0.11SOL	$9.15	Pumpfun	DeuD…H4XW
1h 44m 37s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	DeuD…H4XW
1h 45m 3s ago	$0.000003	SELL	0.03SOL	$2.11	Pumpfun	DeuD…H4XW
1h 45m 4s ago	$0.000003	SELL	0.28SOL	$23.42	Pumpfun	DeuD…H4XW
1h 45m 32s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	DeuD…H4XW
1h 46m 1s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	DeuD…H4XW
1h 46m 3s ago	$0.000003	SELL	0.008668SOL	$0.73	Pumpfun	DeuD…H4XW
1h 46m 4s ago	$0.000003	SELL	0.003005SOL	$0.25	Pumpfun	DeuD…H4XW
1h 46m 15s ago	$0.000003	SELL	0.35SOL	$29.73	Pumpfun	DeuD…H4XW
1h 46m 17s ago	$0.000003	SELL	0.24SOL	$20.34	Pumpfun	DeuD…H4XW
1h 46m 18s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	DeuD…H4XW
1h 46m 40s ago	$0.000003	SELL	0.001217SOL	$0.1	Pumpfun	DeuD…H4XW
1h 47m 23s ago	$0.000003	BUY	0.25SOL	$20.65	Pumpfun	DeuD…H4XW
1h 47m 34s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	DeuD…H4XW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.25K	779	$0.00	0.00%	-1.98%	-7.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.84K	147.25M	147.25M	$294.5M
GKWw…oAvX	$910.73	40.26M	40.26M	$80.51M
FFdB…hfkF	$814.74	96.45M	96.45M	$192.9M
7FUy…3RyJ	$732.33	48.56M	48.56M	$97.11M
Hq8s…yhmF	$712.28	43.43M	43.43M	$86.86M
FNPE…ovyF	$699.48	42.47M	42.47M	$84.94M
GtaD…7JP3	$648	38.67M	38.67M	$77.33M
CiUi…qLat	$632.37	30.86M	30.86M	$61.72M
BJrh…cz5C	$631.19	38.63M	38.63M	$77.26M
BYJx…LUUi	$624.49	38.99M	38.99M	$77.98M
9W2J…5jp3	$589.62	54.43M	54.43M	$108.86M
7Qvh…1hrC	$499.14	39.14M	39.14M	$78.29M
ATBc…FCeR	$498.98	38.66M	28.53M	$67.19M
AMBL…aQR2	$478.34	36.13M	36.13M	$72.26M
CeHS…C9Ph	$475.45	44M	44M	$88M
AkFA…EFSb	$458.47	22.87M	22.87M	$45.74M
64hP…4AEz	$457.7	19.01M	19.01M	$38.02M
Fn3m…drom	$453.74	23.38M	23.38M	$46.76M
DSJC…8Wwn	$453.46	48.78M	48.78M	$97.55M
3bs4…RTnZ	$443.22	31.19M	31.19M	$62.38M
D5SM…nRQe	$423.57	23.68M	23.68M	$47.35M
DXup…2bfv	$397.14	28.87M	28.87M	$57.74M
5KQX…3AQk	$392.96	30.33M	30.33M	$60.67M
CVjB…pfFh	$392.67	50.37M	50.37M	$100.74M
p2ii…yCR7	$383.83	26.92M	26.92M	$53.84M
AJvM…PEHJ	$375.63	27.49M	27.49M	$54.98M
8Ebb…q9xw	$366.1	49.69M	49.69M	$99.37M
Cvmo…dQ97	$365.39	20.82M	20.82M	$41.64M
EgQX…77aq	$351.02	20.97M	20.97M	$41.93M
FBvi…U86d	$345.82	23.01M	23.01M	$46.01M
J898…71fo	$342.76	24.18M	24.18M	$48.35M
2MSc…2cos	$333.24	18.24M	18.24M	$36.48M
FH9t…rLDU	$330.29	24.51M	24.51M	$49.02M
9JST…fMpi	$329.09	19.1M	19.1M	$38.19M
Fztm…91DS	$317.87	21M	21M	$42M
GA5K…qtF8	$307.32	17.73M	17.73M	$35.46M
C76k…Hy3o	$307.01	31.01M	31.01M	$62.02M
216w…6s3m	$306.4	24.49M	24.49M	$48.98M
3USu…MG5H	$299.14	21.31M	21.31M	$42.62M
A6pt…AmTt	$291.55	19.43M	19.43M	$38.85M
C2x1…yXzx	$289.67	23.61M	23.61M	$47.21M
33g4…7fjV	$286.04	18.23M	18.23M	$36.46M
5V9z…QXNL	$283.53	21.55M	21.55M	$43.1M
98T6…w3Mp	$276.51	18.02M	18.02M	$36.03M
5pGB…mf2G	$268.22	16.53M	16.53M	$33.05M
DBf9…SVVp	$265.31	20.07M	20.07M	$40.13M
Aszx…hYSr	$256.97	15.73M	15.73M	$31.46M
922V…ygrG	$256.39	14.22M	14.22M	$28.43M
HUT8…fM1i	$251.99	15.37M	15.37M	$30.74M
3zah…cisy	$251.06	15.1M	15.1M	$30.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DeuD…H4XW	-	$19.72

Get API

Guido/SOL FAQ

Frequently asked questions about the Guido/SOL trading pair on Solana

What is the Guido/SOL trading pair?

Guido/SOL is a DEX trading pair on Solana where Guido (The Nietzschean Man) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Guido/SOL price?

The most recent on-chain trade price for Guido/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.25K.

What is the Guido/SOL price change?

Based on the highest-volume DEX market for Guido/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.98%. 24-hour change: -7.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guido/SOL 24h trading volume?

Guido/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $36.25K.

Where is Guido/SOL traded?

Guido/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Guido?

Guido (The Nietzschean Man) is the base token in the Guido/SOL trading pair on Solana. Its contract address is NFH57gSEu48Y9FDuUVLEVJndY7ajHKayWejxqoq7mdT. View full Guido analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guido/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guido/SOL have?

Guido/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guido/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guido/SOL on Solana. Combined volume is approximately $31.54K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guido/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guido/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guido/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guido/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.