Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:14:00SolanaMeteoraSELLTortellini
WSOL
1.45B-494.46$40.49K22400
GMVg…irSP
09/04 04:14:00SolanaMeteoraBUYTortellini
WSOL
1.46B-496.65$40.67K22600
GMVg…irSP
09/04 04:13:00SolanaMeteoraBUYTortellini
WSOL
1.62B-507.77$41.58K26000
GMVg…irSP
09/04 04:13:00SolanaMeteoraSELLTortellini
WSOL
1.61B-503.95$41.27K24400
GMVg…irSP
09/04 04:12:00SolanaMeteoraBUYTortellini
WSOL
1.64B-515.37$42.2K24300
GMVg…irSP
09/04 04:12:00SolanaMeteoraSELLTortellini
WSOL
1.66B-521.99$42.75K26300
GMVg…irSP
09/04 04:11:00SolanaMeteoraBUYTortellini
WSOL
1.33B-518.03$42.42K27400
GMVg…irSP
09/04 04:11:00SolanaMeteoraSELLTortellini
WSOL
1.37B-532.02$43.57K32800
GMVg…irSP
09/04 04:10:00SolanaMeteoraBUYTortellini
WSOL
1.55B-575.92$47.16K26400
GMVg…irSP
09/04 04:10:00SolanaMeteoraSELLTortellini
WSOL
1.53B-569.11$46.6K22100
GMVg…irSP
09/04 04:09:00SolanaMeteoraBUYTortellini
WSOL
1.71B-559.93$45.85K26100
GMVg…irSP
09/04 04:09:00SolanaMeteoraSELLTortellini
WSOL
1.71B-558.37$45.72K22700
GMVg…irSP
09/04 04:08:00SolanaMeteoraBUYTortellini
WSOL
1.32B-511.29$41.87K25900
GMVg…irSP
09/04 04:08:00SolanaMeteoraSELLTortellini
WSOL
1.41B-547.03$44.8K25400
GMVg…irSP
09/04 04:07:00SolanaMeteoraSELLTortellini
WSOL
993.98M-383.02$31.37K26600
GMVg…irSP
09/04 04:07:00SolanaMeteoraBUYTortellini
WSOL
1.12B-433.61$35.51K25900
GMVg…irSP
09/04 04:06:00SolanaMeteoraBUYTortellini
WSOL
1.72B-525.9$43.07K31900
GMVg…irSP
09/04 04:06:00SolanaMeteoraSELLTortellini
WSOL
1.77B-540.13$44.23K28300
GMVg…irSP
09/04 04:05:00SolanaMeteoraSELLTortellini
WSOL
1.32B-484.38$39.67K36800
GMVg…irSP
09/04 04:05:00SolanaMeteoraBUYTortellini
WSOL
1.38B-502.99$41.19K44200
GMVg…irSP
09/04 04:04:00SolanaMeteoraSELLTortellini
WSOL
1.61B-446.83$36.59K27900
GMVg…irSP
09/04 04:04:00SolanaMeteoraBUYTortellini
WSOL
1.61B-449.39$36.8K37400
GMVg…irSP
09/04 04:03:00SolanaMeteoraBUYTortellini
WSOL
1.44B-397.16$32.52K38300
GMVg…irSP
09/04 04:03:00SolanaMeteoraSELLTortellini
WSOL
1.49B-413.13$33.83K23200
GMVg…irSP
09/04 04:02:00SolanaMeteoraSELLTortellini
WSOL
1.34B-379.11$31.04K26800
GMVg…irSP
09/04 04:02:00SolanaMeteoraBUYTortellini
WSOL
1.35B-382.67$31.34K43400
GMVg…irSP
09/04 04:01:00SolanaMeteoraBUYTortellini
WSOL
1.22B-342.78$28.07K43000
GMVg…irSP
09/04 04:01:00SolanaMeteoraSELLTortellini
WSOL
1.05B-303.5$24.85K30100
GMVg…irSP
09/04 04:00:00SolanaMeteoraBUYTortellini
WSOL
1.48B-235.51$19.29K36900
GMVg…irSP
09/04 04:00:00SolanaJupiterBUYTortellini
WSOL
91.29K-0.01$1.15100-
09/04 04:00:00SolanaMeteoraSELLTortellini
WSOL
1.44B-229.25$18.77K23300
GMVg…irSP
09/04 03:59:00SolanaMeteoraBUYTortellini
WSOL
2.66B-355.25$29.15K71800
GMVg…irSP
09/04 03:59:00SolanaMeteoraSELLTortellini
WSOL
2.25B-303.45$24.9K31800
GMVg…irSP
09/04 03:58:00SolanaMeteoraBUYTortellini
WSOL
1.5B-153.11$12.56K36800
GMVg…irSP
09/04 03:58:00SolanaMeteoraSELLTortellini
WSOL
1.34B-138.34$11.35K17600
GMVg…irSP

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is N9RwdMSecaA7BiRUufjwHXL8FkLHhMBkHV1qqTB8yKP. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.