XSTOCKS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSTOCKS/WSOL pair on Solana.

About XSTOCKS/WSOL

Base tokenXSTOCKS (Tokenized Stocks)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:06:00SolanaPumpswapSELLXSTOCKS
WSOL
529.61K-0.03$2.7100
D8Bh…z7fe
16/04 14:06:00SolanaOKXSELLXSTOCKS
WSOL
529.61K-0.03$2.68100-
13/04 21:38:00SolanaJupiterSELLXSTOCKS
WSOL
1.6M-0.1$8.16100-
13/04 21:38:00SolanaPumpswapSELLXSTOCKS
WSOL
1.6M-0.1$8.16100
D8Bh…z7fe
13/04 09:04:00SolanaPumpswapSELLXSTOCKS
WSOL
39.99K-0.002434$0.2100
D8Bh…z7fe
13/04 07:42:00SolanaPumpswapBUYXSTOCKS
WSOL
80.06K-0.004934$0.41100
D8Bh…z7fe
13/04 07:42:00SolanaJupiterBUYXSTOCKS
WSOL
80.06K-0.004995$0.41100-
12/04 23:44:00SolanaPumpswapSELLXSTOCKS
WSOL
157.99K-0.009614$0.78100
D8Bh…z7fe
11/04 22:16:00SolanaPumpswapSELLXSTOCKS
WSOL
1.2M-0.07$6.28200
D8Bh…z7fe
11/04 18:43:00SolanaPumpswapSELLXSTOCKS
WSOL
31.7K-0.001933$0.17100
D8Bh…z7fe
11/04 16:47:00SolanaPumpswapBUYXSTOCKS
WSOL
158.39K-0.00978$0.83100
D8Bh…z7fe
11/04 16:24:00SolanaPumpswapBUYXSTOCKS
WSOL
79.22K-0.00489$0.41100
D8Bh…z7fe
11/04 15:00:00SolanaPumpswapBUYXSTOCKS
WSOL
79.24K-0.00489$0.41100
D8Bh…z7fe
11/04 14:57:00SolanaPumpswapBUYXSTOCKS
WSOL
158.51K-0.00978$0.82200
D8Bh…z7fe
11/04 14:50:00SolanaPumpswapBUYXSTOCKS
WSOL
158.55K-0.00978$0.82200
D8Bh…z7fe
11/04 13:43:00SolanaPumpswapBUYXSTOCKS
WSOL
158.6K-0.00978$0.82100
D8Bh…z7fe
11/04 10:29:00SolanaPumpswapSELLXSTOCKS
WSOL
944.83K-0.06$4.85100
D8Bh…z7fe
11/04 10:29:00SolanaOKXSELLXSTOCKS
WSOL
944.83K-0.06$4.81100-
10/04 06:50:00SolanaPumpswapSELLXSTOCKS
WSOL
604.51K-0.04$3.07100
D8Bh…z7fe
10/04 06:48:00SolanaPumpswapSELLXSTOCKS
WSOL
2.17M-0.13$11.09100
D8Bh…z7fe
10/04 06:48:00SolanaJupiterSELLXSTOCKS
WSOL
2.17M-0.13$11.09100-
09/04 22:11:00SolanaPumpswapSELLXSTOCKS
WSOL
44.6M-2.9$246.3300
D8Bh…z7fe
09/04 22:11:00SolanaPumpswapBUYXSTOCKS
WSOL
3.15M-0.2$16.59100
D8Bh…z7fe
09/04 22:11:00SolanaJupiterBUYXSTOCKS
WSOL
3.15M-0.2$16.79100-
09/04 22:10:00SolanaPumpswapBUYXSTOCKS
WSOL
44.6M-2.93$249.47300
D8Bh…z7fe
09/04 17:14:00SolanaPumpswapSELLXSTOCKS
WSOL
1.55M-0.09$7.96100
D8Bh…z7fe
05/04 07:34:00SolanaPumpswapSELLXSTOCKS
WSOL
7.95K-0.000487$0.04100
D8Bh…z7fe
05/04 07:04:00SolanaPumpswapBUYXSTOCKS
WSOL
165.93K-0.01$0.82200
D8Bh…z7fe
04/04 16:51:00SolanaPumpswapSELLXSTOCKS
WSOL
195.1K-0.01$0.97100
D8Bh…z7fe
04/04 16:22:00SolanaPumpswapBUYXSTOCKS
WSOL
195.1K-0.01$0.98100
D8Bh…z7fe
02/04 22:35:00SolanaPumpswapSELLXSTOCKS
WSOL
99.9K-0.006114$0.48100
D8Bh…z7fe
02/04 22:24:00SolanaPumpswapSELLXSTOCKS
WSOL
59.18K-0.003623$0.29100
D8Bh…z7fe
02/04 22:17:00SolanaJupiterBUYXSTOCKS
WSOL
159.18K-0.00999$0.79100-
02/04 22:17:00SolanaPumpswapBUYXSTOCKS
WSOL
159.18K-0.009869$0.78100
D8Bh…z7fe
01/04 17:19:00SolanaPumpswapSELLXSTOCKS
WSOL
4.35M-0.27$22.71100
D8Bh…z7fe
31/03 21:04:00SolanaJupiterSELLXSTOCKS
WSOL
2M-0.12$10.29100-
31/03 21:04:00SolanaPumpswapSELLXSTOCKS
WSOL
2M-0.12$10.29100
D8Bh…z7fe
31/03 16:35:00SolanaJupiterSELLXSTOCKS
WSOL
100.42K-0.006255$0.51100-
31/03 16:35:00SolanaPumpswapSELLXSTOCKS
WSOL
100.42K-0.006255$0.51100
D8Bh…z7fe
28/03 23:49:00SolanaPumpswapSELLXSTOCKS
WSOL
1.48M-0.09$7.54200
D8Bh…z7fe
28/03 10:24:00SolanaPumpswapSELLXSTOCKS
WSOL
2.59M-0.16$13.43100
D8Bh…z7fe
28/03 10:24:00SolanaJupiterSELLXSTOCKS
WSOL
2.59M-0.16$13.43100-
27/03 20:22:00SolanaJupiterSELLXSTOCKS
WSOL
2.63M-0.17$13.7100-
27/03 20:22:00SolanaPumpswapSELLXSTOCKS
WSOL
2.63M-0.17$13.7100
D8Bh…z7fe
27/03 19:27:00SolanaJupiterBUYXSTOCKS
WSOL
4.12M-0.27$21.88200-
27/03 19:27:00SolanaPumpswapBUYXSTOCKS
WSOL
4.12M-0.26$21.62200
D8Bh…z7fe
27/03 07:40:00SolanaJupiterSELLXSTOCKS
WSOL
202.52K-0.01$1.09100-
27/03 07:40:00SolanaPumpswapSELLXSTOCKS
WSOL
202.52K-0.01$1.09100
D8Bh…z7fe
27/03 04:51:00SolanaPumpswapSELLXSTOCKS
WSOL
3.16M-0.2$17.13100
D8Bh…z7fe
27/03 04:51:00SolanaJupiterSELLXSTOCKS
WSOL
3.16M-0.2$17.13100-

XSTOCKS/WSOL FAQ

Frequently asked questions about the XSTOCKS/WSOL trading pair on Solana

What is the XSTOCKS/WSOL trading pair?
XSTOCKS/WSOL is a DEX trading pair on Solana where XSTOCKS (Tokenized Stocks) is swapped against WSOL (Wrapped Solana).
What is XSTOCKS?
XSTOCKS (Tokenized Stocks) is the base token in the XSTOCKS/WSOL trading pair on Solana. Its contract address is MtCJMNfa98DNNk2zvsH8t34Xq6VVdpoDY94qY3spump. View full XSTOCKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XSTOCKS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XSTOCKS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XSTOCKS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XSTOCKS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSTOCKS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.