RsC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RsC0IN/WSOL pair on Solana.

About RsC0IN/WSOL

Base tokenRsC0IN (ROAR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:24:00SolanaMeteoraBUYRsC0IN
WSOL
5.11K-0.05$3.96100
7W2W…agPT
14/04 03:08:00SolanaMeteoraBUYRsC0IN
WSOL
5.19K-0.05$4.02100
7W2W…agPT
14/04 03:07:00SolanaMeteoraBUYRsC0IN
WSOL
538.58-0.00484$0.42100
7W2W…agPT
14/04 03:07:00SolanaJupiterBUYRsC0IN
WSOL
538.58-0.00484$0.42100-
14/04 02:51:00SolanaMeteoraBUYRsC0IN
WSOL
17K-0.15$13.15100
7W2W…agPT
14/04 02:51:00SolanaJupiterBUYRsC0IN
WSOL
17K-0.15$13.15100-
14/04 02:50:00SolanaMeteoraBUYRsC0IN
WSOL
15.38K-0.14$11.87200
7W2W…agPT
14/04 02:48:00SolanaMeteoraBUYRsC0IN
WSOL
6.43K-0.06$4.95100
7W2W…agPT
14/04 02:46:00SolanaMeteoraBUYRsC0IN
WSOL
51.55-0.00046$0.04100
7W2W…agPT
14/04 02:38:00SolanaMeteoraBUYRsC0IN
WSOL
130.94K-1.15$99.3100
7W2W…agPT
14/04 02:38:00SolanaJupiterBUYRsC0IN
WSOL
130.94K-1.15$99.3100-
14/04 02:27:00SolanaMeteoraSELLRsC0IN
WSOL
128.21-0.001111$0.1100
7W2W…agPT
14/04 02:27:00SolanaMeteoraBUYRsC0IN
WSOL
42.21K-0.36$31.37100
7W2W…agPT
14/04 02:08:00SolanaMeteoraBUYRsC0IN
WSOL
2.68K-0.02$1.98100
7W2W…agPT
14/04 01:59:00SolanaMeteoraBUYRsC0IN
WSOL
2.47K-0.02$1.82200
7W2W…agPT
14/04 01:55:00SolanaJupiterBUYRsC0IN
WSOL
269.77K-2.25$193.31100-
14/04 01:55:00SolanaMeteoraBUYRsC0IN
WSOL
269.77K-2.25$193.31100
7W2W…agPT
14/04 01:52:00SolanaMeteoraBUYRsC0IN
WSOL
27.02K-0.22$18.77200
7W2W…agPT
14/04 01:50:00SolanaMeteoraBUYRsC0IN
WSOL
26.88K-0.22$18.59100
7W2W…agPT
14/04 01:46:00SolanaMeteoraBUYRsC0IN
WSOL
35.43K-0.28$24.35100
7W2W…agPT
14/04 01:45:00SolanaJupiterBUYRsC0IN
WSOL
36.35K-0.29$24.79100-
14/04 01:45:00SolanaMeteoraBUYRsC0IN
WSOL
36.35K-0.29$24.79100
7W2W…agPT
14/04 01:15:00SolanaMeteoraBUYRsC0IN
WSOL
311.48-0.002458$0.21100
7W2W…agPT
14/04 01:14:00SolanaMeteoraBUYRsC0IN
WSOL
330.77-0.00261$0.22100
7W2W…agPT
14/04 00:54:00SolanaMeteoraBUYRsC0IN
WSOL
1.26K-0.009915$0.85100
7W2W…agPT
14/04 00:37:00SolanaMeteoraBUYRsC0IN
WSOL
13.87K-0.11$9.38100
7W2W…agPT
14/04 00:37:00SolanaJupiterBUYRsC0IN
WSOL
13.87K-0.11$9.38100-
14/04 00:16:00SolanaMeteoraBUYRsC0IN
WSOL
2.18K-0.02$1.48100
7W2W…agPT
14/04 00:04:00SolanaMeteoraBUYRsC0IN
WSOL
3.64K-0.03$2.47100
7W2W…agPT
13/04 23:57:00SolanaJupiterBUYRsC0IN
WSOL
13.58K-0.11$9.24100-
13/04 23:57:00SolanaMeteoraBUYRsC0IN
WSOL
13.58K-0.11$9.24100
7W2W…agPT
13/04 23:36:00SolanaMeteoraBUYRsC0IN
WSOL
48.94K-0.38$33.06100
7W2W…agPT
13/04 23:33:00SolanaMeteoraBUYRsC0IN
WSOL
31.01K-0.24$20.78100
7W2W…agPT
13/04 23:29:00SolanaMeteoraBUYRsC0IN
WSOL
1.51K-0.01$1.01100
7W2W…agPT
13/04 23:08:00SolanaMeteoraBUYRsC0IN
WSOL
103.9K-0.79$68.46100
7W2W…agPT
13/04 23:02:00SolanaMeteoraBUYRsC0IN
WSOL
29.93K-0.22$19.45100
7W2W…agPT
13/04 22:56:00SolanaJupiterBUYRsC0IN
WSOL
32.3K-0.24$20.8100-
13/04 22:56:00SolanaMeteoraBUYRsC0IN
WSOL
32.3K-0.24$20.8100
7W2W…agPT
13/04 22:46:00SolanaMeteoraBUYRsC0IN
WSOL
3.74K-0.03$2.4100
7W2W…agPT
13/04 22:35:00SolanaMeteoraBUYRsC0IN
WSOL
75.11K-0.55$47.79100
7W2W…agPT
13/04 22:29:00SolanaMeteoraBUYRsC0IN
WSOL
270.91-0.001983$0.17100
7W2W…agPT
13/04 22:29:00SolanaJupiterBUYRsC0IN
WSOL
270.91-0.001983$0.17100-
13/04 22:03:00SolanaMeteoraBUYRsC0IN
WSOL
2.2K-0.02$1.38100
7W2W…agPT
13/04 21:55:00SolanaMeteoraBUYRsC0IN
WSOL
8.75K-0.06$5.37300
7W2W…agPT
13/04 21:55:00SolanaJupiterBUYRsC0IN
WSOL
2.92K-0.02$1.8100-
13/04 21:47:00SolanaMeteoraBUYRsC0IN
WSOL
19.42K-0.14$11.91200
7W2W…agPT
13/04 21:47:00SolanaJupiterBUYRsC0IN
WSOL
19.42K-0.14$11.91200-
13/04 21:32:00SolanaJupiterBUYRsC0IN
WSOL
22.41K-0.16$13.72200-
13/04 21:32:00SolanaMeteoraBUYRsC0IN
WSOL
22.41K-0.16$13.72200
7W2W…agPT
13/04 21:27:00SolanaMeteoraBUYRsC0IN
WSOL
27.47-0.0002$0.02100
7W2W…agPT

RsC0IN/WSOL FAQ

Frequently asked questions about the RsC0IN/WSOL trading pair on Solana

What is the RsC0IN/WSOL trading pair?
RsC0IN/WSOL is a DEX trading pair on Solana where RsC0IN (ROAR) is swapped against WSOL (Wrapped Solana).
What is RsC0IN?
RsC0IN (ROAR) is the base token in the RsC0IN/WSOL trading pair on Solana. Its contract address is Mqdi8crjEZS9G2vTWg6Nu64XSeh64Hguk7ynzxEoNmL. View full RsC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RsC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RsC0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RsC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RsC0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RsC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.