MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Base tokenMOON (Moon Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:23:00SolanaPumpfunSELLMOON
SOL
4.12M-0.11$9.97100
E3Tj…rKSf
17/04 12:06:00SolanaPumpfunSELLMOON
SOL
3.72M-0.1$9.2100
E3Tj…rKSf
17/04 00:31:00SolanaPumpfunSELLMOON
SOL
1.38M-0.04$3.46100
E3Tj…rKSf
16/04 21:49:00SolanaPumpfunSELLMOON
SOL
344.91K-0.009753$0.87100
E3Tj…rKSf
16/04 21:49:00SolanaPumpfunBUYMOON
SOL
344.91K-0.009877$0.88100
E3Tj…rKSf
16/04 21:29:00SolanaPumpfunBUYMOON
SOL
1.38M-0.04$3.51100
E3Tj…rKSf
16/04 20:23:00SolanaPumpfunSELLMOON
SOL
275.6K-0.007773$0.7100
E3Tj…rKSf
16/04 13:10:00SolanaPumpfunSELLMOON
SOL
859.59K-0.02$2.09100
E3Tj…rKSf
16/04 10:29:00SolanaPumpfunSELLMOON
SOL
180.85K-0.005111$0.43100
E3Tj…rKSf
16/04 06:23:00SolanaPumpfunSELLMOON
SOL
1.04M-0.03$2.51100
E3Tj…rKSf
16/04 05:59:00SolanaPumpfunSELLMOON
SOL
4.13M-0.12$10.04100
E3Tj…rKSf
16/04 04:23:00SolanaPumpfunSELLMOON
SOL
2.05M-0.06$5100
E3Tj…rKSf
16/04 04:06:00SolanaPumpfunSELLMOON
SOL
216.28K-0.006198$0.53100
E3Tj…rKSf
16/04 03:45:00SolanaPumpfunSELLMOON
SOL
816.87K-0.02$2100
E3Tj…rKSf
16/04 03:35:00SolanaPumpfunSELLMOON
SOL
10.25M-0.3$25.36100
E3Tj…rKSf
16/04 03:19:00SolanaPumpfunSELLMOON
SOL
2.64M-0.08$6.62100
E3Tj…rKSf
16/04 02:43:00SolanaPumpfunSELLMOON
SOL
1.81M-0.05$4.54100
E3Tj…rKSf
16/04 02:39:00SolanaPumpfunSELLMOON
SOL
1.03M-0.03$2.6100
E3Tj…rKSf
16/04 02:19:00SolanaPumpfunSELLMOON
SOL
8.09M-0.24$20.51100
E3Tj…rKSf
16/04 02:13:00SolanaPumpfunBUYMOON
SOL
8.09M-0.24$20.77100
E3Tj…rKSf
16/04 02:05:00SolanaPumpfunSELLMOON
SOL
1.38M-0.04$3.48100
E3Tj…rKSf
16/04 01:51:00SolanaPumpfunSELLMOON
SOL
40.69M-1.26$106.56300
E3Tj…rKSf
16/04 01:40:00SolanaPumpfunSELLMOON
SOL
112.56K-0.003618$0.31100
E3Tj…rKSf
16/04 01:37:00SolanaPumpfunSELLMOON
SOL
1.28M-0.04$3.49100
E3Tj…rKSf
16/04 01:36:00SolanaPumpfunSELLMOON
SOL
164.78M-6.37$540.06700
E3Tj…rKSf
16/04 01:35:00SolanaPumpfunSELLMOON
SOL
1.48M-0.07$5.82100
E3Tj…rKSf
16/04 01:34:00SolanaPumpfunSELLMOON
SOL
16.47M-0.78$66.29100
E3Tj…rKSf
16/04 01:33:00SolanaPumpfunSELLMOON
SOL
176.66K-0.008554$0.73100
E3Tj…rKSf
16/04 01:31:00SolanaPumpfunBUYMOON
SOL
859.59K-0.04$3.57100
E3Tj…rKSf
16/04 01:29:00SolanaPumpfunBUYMOON
SOL
2.05M-0.1$8.48100
E3Tj…rKSf
16/04 01:23:00SolanaPumpfunSELLMOON
SOL
861.11K-0.04$3.51100
E3Tj…rKSf
16/04 01:22:00SolanaPumpfunSELLMOON
SOL
23.11M-1.15$97.18100
E3Tj…rKSf
16/04 01:20:00SolanaPumpfunSELLMOON
SOL
44.93M-2.43$206.21200
E3Tj…rKSf
16/04 01:18:00SolanaPumpfunBUYMOON
SOL
861.11K-0.05$4.24100
E3Tj…rKSf
16/04 01:17:00SolanaPumpfunSELLMOON
SOL
18.62M-0.97$82.38100
E3Tj…rKSf
16/04 01:17:00SolanaPumpfunBUYMOON
SOL
46.02M-2.52$213.35300
E3Tj…rKSf
16/04 01:16:00SolanaPumpfunSELLMOON
SOL
2.54M-0.14$11.5100
E3Tj…rKSf
16/04 01:14:00SolanaPumpfunBUYMOON
SOL
18.63M-0.99$83.74200
E3Tj…rKSf
16/04 01:12:00SolanaPumpfunBUYMOON
SOL
14.42M-0.73$62.17200
E3Tj…rKSf
16/04 01:11:00SolanaPumpfunBUYMOON
SOL
20.07M-0.98$82.9300
E3Tj…rKSf
16/04 01:10:00SolanaPumpfunSELLMOON
SOL
1.15M-0.05$4.56100
E3Tj…rKSf
16/04 01:10:00SolanaPumpfunBUYMOON
SOL
17.51M-0.82$69.28200
E3Tj…rKSf
16/04 01:09:00SolanaPumpfunSELLMOON
SOL
18.87M-0.87$73.83200
E3Tj…rKSf
16/04 01:09:00SolanaPumpfunBUYMOON
SOL
20.97M-0.98$82.9300
E3Tj…rKSf
16/04 01:08:00SolanaPumpfunBUYMOON
SOL
114.88M-4.6$389.611200
E3Tj…rKSf
16/04 01:08:00SolanaPumpfunSELLMOON
SOL
32.47M-1.17$99.05200
E3Tj…rKSf
16/04 01:06:00SolanaPumpfunSELLMOON
SOL
4.39M-0.15$13100
E3Tj…rKSf
16/04 01:06:00SolanaPumpfunBUYMOON
SOL
32.47M-1.18$100.31200
E3Tj…rKSf
16/04 01:05:00SolanaPumpfunBUYMOON
SOL
105.21M-3.43$290.82500
E3Tj…rKSf
16/04 01:05:00SolanaPumpfunSELLMOON
SOL
9.52M-0.34$28.59100
E3Tj…rKSf

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?
MOON/SOL is a DEX trading pair on Solana where MOON (Moon Coin) is swapped against SOL (Solana).
What is MOON?
MOON (Moon Coin) is the base token in the MOON/SOL trading pair on Solana. Its contract address is MpQnsX39QA8pKpJQFMwcyBKQyW9wuzE2kPnrRnBpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.