CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$1,525

Buy volume$863 (36 trades)

Sell volume$662 (14 trades)

Avg trade size$30

Largest trade$81

Latest price$0.007448

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 44m 26s ago	$0.007448	BUY	0.09WSOL	$7.75	Meteora	9viE…RaDo
8h 44m 28s ago	$0.007431	BUY	0.58WSOL	$48.41	Meteora	9viE…RaDo
8h 44m 30s ago	$0.007413	BUY	0.12WSOL	$10.3	Meteora	9viE…RaDo
8h 44m 30s ago	$0.007424	SELL	0.58WSOL	$48.41	Meteora	9viE…RaDo
8h 44m 32s ago	$0.007435	BUY	0.16WSOL	$12.99	Meteora	9viE…RaDo
8h 44m 34s ago	$0.007422	BUY	0.38WSOL	$31.69	Meteora	9viE…RaDo
8h 44m 35s ago	$0.007419	SELL	0.28WSOL	$23.3	Meteora	9viE…RaDo
8h 44m 36s ago	$0.007417	BUY	0.36WSOL	$30.23	Meteora	9viE…RaDo
8h 44m 38s ago	$0.007406	BUY	0.09WSOL	$7.75	Meteora	9viE…RaDo
8h 44m 40s ago	$0.007436	BUY	0.1WSOL	$7.94	Meteora	9viE…RaDo
8h 44m 40s ago	$0.00742	SELL	0.69WSOL	$57.4	Meteora	9viE…RaDo
8h 44m 42s ago	$0.007431	BUY	0.1WSOL	$8.59	Meteora	9viE…RaDo
8h 44m 44s ago	$0.007423	BUY	0.2WSOL	$16.76	Meteora	9viE…RaDo
8h 44m 45s ago	$0.007422	SELL	0.19WSOL	$15.48	Meteora	9viE…RaDo
8h 44m 46s ago	$0.007424	BUY	0.13WSOL	$10.79	Meteora	9viE…RaDo
8h 44m 48s ago	$0.007413	BUY	0.31WSOL	$25.78	Meteora	9viE…RaDo
8h 44m 50s ago	$0.007402	BUY	0.13WSOL	$10.82	Meteora	9viE…RaDo
8h 44m 50s ago	$0.007406	SELL	0.31WSOL	$25.78	Meteora	9viE…RaDo
8h 44m 52s ago	$0.007392	BUY	0.88WSOL	$73.52	Meteora	9viE…RaDo
8h 44m 54s ago	$0.007367	BUY	0.14WSOL	$11.96	Meteora	9viE…RaDo
8h 44m 55s ago	$0.007385	SELL	0.88WSOL	$73.52	Meteora	9viE…RaDo
8h 44m 56s ago	$0.007402	BUY	0.2WSOL	$16.27	Meteora	9viE…RaDo
8h 44m 58s ago	$0.007394	BUY	0.14WSOL	$11.99	Meteora	9viE…RaDo
8h 45m 0s ago	$0.007387	BUY	0.14WSOL	$12.03	Meteora	9viE…RaDo
8h 45m 0s ago	$0.007391	SELL	0.34WSOL	$28.26	Meteora	9viE…RaDo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Mc5…f5DK	$2.24K	425.26K	288.19K	$713.46K
35oQ…AGzR	$1.78K	405.84K	300.66K	$706.51K
CMu9…ShH8	$1.73K	400.46K	257.71K	$658.16K
GStx…eTZf	$1.7K	434.75K	321.86K	$756.61K
2UrP…XuLk	$1.63K	473.05K	393.58K	$866.62K
CUmR…8eb2	$1.38K	303.11K	228.52K	$531.63K
7ob6…P7MU	$1.37K	355.44K	280.51K	$635.95K
GvTh…biBY	$1.36K	278.38K	161.66K	$440.04K
5xQn…CP6U	$1.33K	469.25K	390.89K	$860.14K
3JHQ…3f1S	$1.33K	207.47K	138.93K	$346.39K
GvwE…XhwL	$1.32K	218.39K	165.06K	$383.45K
EEL5…wo9a	$1.32K	319.76K	261.05K	$580.81K
AWTq…4Rdc	$1.28K	200.02K	115.29K	$315.31K
8e1q…Jqv3	$1.27K	238.86K	166.15K	$405.01K
AVEo…Hwki	$1.24K	283.04K	221.58K	$504.62K
BB7i…ShmR	$1.24K	225.31K	150.69K	$376K
Akvd…TMUM	$1.22K	212.91K	117.59K	$330.5K
6zq7…2kkB	$1.2K	407.59K	331.66K	$739.25K
7NV6…a4Rc	$1.2K	413.41K	332.1K	$745.51K
4F4R…UwBG	$1.19K	191.17K	95.78K	$286.95K
2WYR…mMLv	$1.14K	248.93K	162.36K	$411.29K
DYWx…kpE1	$1.11K	306.07K	231.18K	$537.25K
BjBC…4HGM	$1.07K	204.59K	135.57K	$340.16K
5UwX…U45A	$956.9	261.33K	194.44K	$455.77K
6gEo…VhCQ	$952.5	230.1K	154.74K	$384.84K
Fk69…NBAQ	$906.67	336K	285.52K	$621.52K
HDeN…5q9D	$906.11	184.89K	142.14K	$327.03K
26Jb…8mTi	$904.16	139.12K	102.87K	$241.99K
GZEu…iPM3	$890.27	292.09K	189.62K	$481.71K
3GBT…469V	$880.7	159.58K	99.99K	$259.58K
Bpjy…7N6n	$879.33	286.67K	236.35K	$523.02K
Cr4q…5X6o	$871.96	171.47K	128.21K	$299.67K
23Ef…7CEj	$871.62	187.53K	103.33K	$290.86K
Cbfi…cHAS	$868.08	143.81K	62.51K	$206.32K
cseS…dcuX	$854.1	125.34K	50.08K	$175.42K
83tC…W5vr	$832.7	164.78K	121.48K	$286.26K
2yox…3YT8	$821.88	229.59K	169.52K	$399.11K
FvnU…qKKu	$814.21	112.1K	64.73K	$176.83K
9csG…pr6M	$792.75	238.01K	151.12K	$389.13K
9zFq…drRT	$784.82	174.13K	139.1K	$313.23K
Bmjc…ohgk	$782.61	295.97K	225.47K	$521.44K
cFSA…9Ke1	$755.94	315.21K	247.57K	$562.78K
EmmY…ceo4	$744.42	259.97K	223.24K	$483.21K
DwTC…w95e	$741.34	263.39K	209.25K	$472.64K
5EX9…tBA4	$737.28	207.09K	130.04K	$337.13K
4p9i…bNTA	$724.44	128.86K	64.76K	$193.62K
5BDA…jxmf	$704.74	274.02K	163.13K	$437.15K
45HC…qUJv	$681.93	159.93K	116.63K	$276.56K
HFcF…6ucC	$664.78	123.16K	64.66K	$187.82K
4Uo7…HjiE	$653.69	161.24K	97.97K	$259.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.007448. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.52K.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is Mi6q7fiPeigW4d41WkjtUL7kFJxjG8t9TLZoSq1ECod. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $74.93K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.