Pesto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pesto/SOL pair on Solana.

About Pesto/SOL

Base tokenPesto (Pesto the Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pesto/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pesto/SOL

Total volume$1,509

Buy volume$628 (27 trades)

Sell volume$881 (23 trades)

Avg trade size$30

Largest trade$146

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000014	BUY	0.01SOL	$0.98	Pumpfun	9MwY…chR9
52s ago	$0.000014	BUY	0.07SOL	$6.63	Pumpfun	9MwY…chR9
53s ago	$0.000014	SELL	0.07SOL	$6.4	Pumpfun	9MwY…chR9
58s ago	$0.000014	BUY	0.05SOL	$4.75	Pumpfun	9MwY…chR9
1m 14s ago	$0.000014	SELL	1.56SOL	$145.89	Pumpfun	9MwY…chR9
1m 15s ago	$0.000015	BUY	0.23SOL	$21.62	Pumpfun	9MwY…chR9
2m 12s ago	$0.000014	SELL	0.04SOL	$3.34	Pumpfun	9MwY…chR9
2m 23s ago	$0.000015	SELL	0.58SOL	$54.13	Pumpfun	9MwY…chR9
2m 51s ago	$0.000015	BUY	0.1SOL	$9.14	Pumpfun	9MwY…chR9
2m 53s ago	$0.000015	BUY	0.49SOL	$45.7	Pumpfun	9MwY…chR9
3m 3s ago	$0.000015	BUY	0.49SOL	$46.16	Pumpfun	9MwY…chR9
3m 37s ago	$0.000014	BUY	0.009877SOL	$0.92	Pumpfun	9MwY…chR9
3m 50s ago	$0.000014	BUY	0.29SOL	$27.5	Pumpfun	9MwY…chR9
4m 37s ago	$0.000014	BUY	0.41SOL	$38.19	Pumpfun	9MwY…chR9
5m 4s ago	$0.000014	BUY	0.28SOL	$25.87	Pumpfun	9MwY…chR9
5m 11s ago	$0.000014	BUY	0.1SOL	$9.52	Pumpfun	9MwY…chR9
5m 46s ago	$0.000014	BUY	0.05SOL	$4.62	Pumpfun	9MwY…chR9
5m 53s ago	$0.000014	BUY	0.01SOL	$0.96	Pumpfun	9MwY…chR9
5m 53s ago	$0.000014	BUY	0.1SOL	$9.24	Pumpfun	9MwY…chR9
6m 33s ago	$0.000014	BUY	1.05SOL	$97.95	Pumpfun	9MwY…chR9
6m 43s ago	$0.000013	SELL	0.03SOL	$3.15	Pumpfun	9MwY…chR9
6m 43s ago	$0.000014	BUY	0.03SOL	$3.19	Pumpfun	9MwY…chR9
8m 0s ago	$0.000014	BUY	0.14SOL	$13.5	Pumpfun	9MwY…chR9
8m 1s ago	$0.000013	BUY	0.5SOL	$47.12	Pumpfun	9MwY…chR9
8m 1s ago	$0.000013	BUY	0.51SOL	$47.83	Pumpfun	9MwY…chR9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$74.55K	2K	$0.00	+10.59%	+2.64%	+408.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXPi…bN5R	$5.55K	428.55M	405.52M	$834.07M
ARu4…5SZn	$2.42K	115.61M	43.1M	$158.71M
DbEh…2zKH	$1.53K	59.73M	56.16M	$115.89M
SQHK…7TZq	$1.48K	55.58M	55.58M	$111.17M
7XoN…mdW4	$1.08K	66.28M	66.28M	$132.55M
2wYP…aokC	$1.06K	65.46M	65.46M	$130.92M
FYTV…bNto	$997.79	39.52M	35.95M	$75.47M
EZqn…BjXh	$989.27	58.54M	0	$58.54M
9y8a…7YC2	$926.81	44.11M	44.11M	$88.21M
6NjD…1BcK	$894.65	33.09M	33.09M	$66.18M
H8Dy…9ABL	$878.55	23.51M	23.51M	$47.01M
86mQ…miGF	$868.67	30.94M	30.94M	$61.89M
Uf3o…wRcy	$793.09	32.93M	32.93M	$65.86M
69NQ…R1XB	$777.41	30.65M	30.46M	$61.11M
6BHK…8t68	$759.54	24.1M	24.1M	$48.2M
AoTJ…ukWi	$690.1	21.17M	18.01M	$39.18M
4bLU…pQq3	$686.3	34.65M	34.65M	$69.3M
BQkW…DiEU	$664.31	45.48M	15.85M	$61.32M
7qJZ…bCai	$655.01	29.32M	29.32M	$58.63M
BLw4…xcDp	$653.18	36.86M	36.86M	$73.73M
EgQX…77aq	$618.89	29.22M	29.22M	$58.43M
837M…8Vha	$609.68	34.15M	34.15M	$68.3M
qFTh…HQGc	$605.06	14.66M	14.66M	$29.32M
5XgU…Wcqf	$600.8	33.45M	33.45M	$66.91M
EUux…N6Af	$596.84	24.75M	24.75M	$49.5M
ULif…UnQd	$585.57	23.56M	17.96M	$41.52M
FZ5t…8JVM	$583.6	34.08M	34.08M	$68.16M
DvxP…BkNi	$559.22	20.14M	20.14M	$40.28M
6Kgp…4UCm	$521.85	28.07M	28.07M	$56.14M
BfuL…bArk	$499.05	25.46M	25.46M	$50.92M
9ahc…t2PX	$498.85	29.29M	29.29M	$58.59M
21T6…p5Dk	$483.07	35.94M	0	$35.94M
FiWc…L14m	$476.04	13.64M	13.64M	$27.28M
5Ki3…9kZp	$473.5	20.15M	20.15M	$40.29M
B6Mu…Vmwp	$464.18	25.82M	25.82M	$51.64M
7cQj…YP12	$462.07	29.72M	29.72M	$59.45M
4QTK…mJLH	$459.75	23.76M	23.76M	$47.51M
9ENc…mD4Z	$458.12	25.8M	25.8M	$51.6M
EWLV…6Qef	$449.11	18.75M	18.75M	$37.5M
FjPe…tU6n	$432.53	15.15M	15.15M	$30.31M
8EiM…QgaQ	$419.24	21.64M	21.64M	$43.28M
8nKX…19aQ	$405.4	15.02M	14.95M	$29.97M
76ws…U4YE	$401.07	24.25M	24.25M	$48.5M
6xej…Y2hY	$400.58	10.78M	10.73M	$21.51M
GmGC…3Spy	$397.4	25.37M	25.37M	$50.74M
BHVy…Rgek	$397.23	23.78M	23.78M	$47.55M
583i…cPgN	$389.84	17.99M	17.99M	$35.97M
9KF1…arJB	$379.22	22.09M	22.09M	$44.19M
C61P…637q	$378.4	19.89M	19.89M	$39.78M
BH8K…2b9f	$375.66	18.22M	18.22M	$36.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9MwY…chR9	-	$3.72K

Get API

Pesto/SOL FAQ

Frequently asked questions about the Pesto/SOL trading pair on Solana

What is the Pesto/SOL trading pair?

Pesto/SOL is a DEX trading pair on Solana where Pesto (Pesto the Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pesto/SOL price?

The most recent on-chain trade price for Pesto/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.55K.

What is the Pesto/SOL price change?

Based on the highest-volume DEX market for Pesto/SOL on Solana: 10-minute change: +10.59%. 1-hour change: +2.64%. 24-hour change: +408.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pesto/SOL 24h trading volume?

Pesto/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $74.55K.

Where is Pesto/SOL traded?

Pesto/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pesto?

Pesto (Pesto the Penguin) is the base token in the Pesto/SOL trading pair on Solana. Its contract address is Mdrwf7W6QSgaw1VuEKyDoarUw5x7qZ8XM7vrua3pump. View full Pesto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pesto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pesto/SOL have?

Pesto/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pesto/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pesto/SOL on Solana. Combined volume is approximately $52.42K. The highest-volume wallet traded approximately $5.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pesto/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pesto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pesto/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pesto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.