soge/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WSOL pair on Solana.

About soge/WSOL

Base tokensoge (seal doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soge/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WSOL

Total volume$16,677

Buy volume$7,216 (25 trades)

Sell volume$9,461 (25 trades)

Avg trade size$334

Largest trade$651

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 50s ago	$0.000086	BUY	0.000002WSOL	$0.000168	Pumpswap	BULQ…6jcL
30m 50s ago	$0.000795	SELL	0.000024WSOL	$0.00204	Pumpswap	BULQ…6jcL
5h 21m 51s ago	$0.000003	BUY	0.000005WSOL	$0.000427	Pumpswap	BULQ…6jcL
5h 21m 51s ago	$0.006023	BUY	0.00002WSOL	$0.001707	Pumpswap	BULQ…6jcL
5h 21m 52s ago	$0.000016	SELL	0.000025WSOL	$0.002133	Pumpswap	BULQ…6jcL
5h 25m 44s ago	$0.000666	BUY	0.00002WSOL	$0.001706	Pumpswap	BULQ…6jcL
5h 25m 44s ago	$0.3266	BUY	0.000005WSOL	$0.000427	Pumpswap	BULQ…6jcL
5h 25m 44s ago	$0.001493	SELL	0.000045WSOL	$0.003839	Pumpswap	BULQ…6jcL
5h 26m 30s ago	$4.3865	BUY	0.00002WSOL	$0.001706	Pumpswap	BULQ…6jcL
5h 26m 30s ago	$41.618	BUY	0.00002WSOL	$0.001706	Pumpswap	BULQ…6jcL
5h 26m 31s ago	$0.002372	BUY	0.000005WSOL	$0.000427	Pumpswap	BULQ…6jcL
5h 26m 31s ago	$0.009456	SELL	0.00002WSOL	$0.001706	Pumpswap	BULQ…6jcL
5h 31m 4s ago	$0.2134	SELL	0.0...5WSOL	$0.0...426758	Pumpswap	BULQ…6jcL
5h 31m 5s ago	$0.7624	BUY	0.00002WSOL	$0.001707	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.0002	SELL	6.55WSOL	$558.79	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.000201	SELL	5.63WSOL	$480.27	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.0002	SELL	3.37WSOL	$287.76	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.0002	SELL	6.8WSOL	$579.97	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.000201	BUY	3.23WSOL	$275.93	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.000202	BUY	5.22WSOL	$445.59	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.000201	BUY	5.39WSOL	$459.82	Pumpswap	BULQ…6jcL
5h 31m 10s ago	$0.000201	BUY	6.63WSOL	$565.75	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.0002	SELL	3.49WSOL	$297.47	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000199	SELL	6.11WSOL	$521.33	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000199	SELL	7.38WSOL	$630.07	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000199	SELL	5.22WSOL	$445.59	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000201	BUY	7.28WSOL	$621.24	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.0002	BUY	6.35WSOL	$541.99	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000201	BUY	6.36WSOL	$542.47	Pumpswap	BULQ…6jcL
5h 31m 11s ago	$0.000201	BUY	3.71WSOL	$316.51	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.0002	SELL	7.63WSOL	$651.36	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000201	SELL	6.73WSOL	$574.72	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000201	SELL	3.42WSOL	$291.68	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000201	SELL	4.67WSOL	$398.3	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000202	BUY	3.63WSOL	$310.07	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000202	BUY	5.54WSOL	$472.83	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000202	BUY	4.94WSOL	$421.6	Pumpswap	BULQ…6jcL
5h 31m 13s ago	$0.000202	BUY	3.6WSOL	$307.64	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000201	SELL	4.63WSOL	$394.85	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000201	SELL	5.39WSOL	$459.76	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000201	SELL	4.02WSOL	$343.44	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.0002	SELL	5.36WSOL	$457.25	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000202	BUY	4.55WSOL	$388.5	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000202	BUY	5.14WSOL	$438.82	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000202	BUY	7.23WSOL	$617.26	Pumpswap	BULQ…6jcL
5h 31m 14s ago	$0.000201	BUY	5.74WSOL	$489.78	Pumpswap	BULQ…6jcL
5h 31m 15s ago	$0.0002	SELL	7.37WSOL	$629.3	Pumpswap	BULQ…6jcL
5h 31m 15s ago	$0.0002	SELL	3.36WSOL	$287.04	Pumpswap	BULQ…6jcL
5h 31m 15s ago	$0.000201	SELL	7.44WSOL	$635.39	Pumpswap	BULQ…6jcL
5h 31m 15s ago	$0.000201	SELL	6.29WSOL	$536.77	Pumpswap	BULQ…6jcL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002208	2	$0.0001	0.00%	-89.24%	-89.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GQnk…E8e1	$206.97K	640.16M	612.75M	$1.25B
DqJy…A4s8	$204.72K	627.34M	614.69M	$1.24B
4vgt…Wrk3	$204.66K	624.84M	609.85M	$1.23B
3qjr…w1EW	$204.14K	629.23M	621.14M	$1.25B
C5EC…5Spz	$202.9K	623.3M	614.68M	$1.24B
6krB…rSrG	$202.53K	623.18M	598.8M	$1.22B
8zKD…y1tA	$202.23K	619.9M	599.8M	$1.22B
GNjU…f5oz	$201.87K	627.41M	595.48M	$1.22B
GW9o…zHRK	$201K	611.23M	595.72M	$1.21B
Wtpy…QdnF	$200.74K	616.51M	598.47M	$1.21B
GJYs…rRKU	$200.55K	609.52M	601.32M	$1.21B
E57y…W1W7	$200.39K	624M	597.09M	$1.22B
7LSp…WBQr	$200.11K	617.98M	600.39M	$1.22B
7m5S…wxka	$198.91K	605.89M	596.48M	$1.2B
Fbs3…FNUS	$198.2K	600.17M	591.12M	$1.19B
D3CH…e48B	$197.76K	608.34M	588.43M	$1.2B
99Bp…ioZh	$197.68K	621.03M	582.65M	$1.2B
HEF4…iurQ	$197.53K	605.06M	584.83M	$1.19B
EkeD…LE7J	$197.44K	613.18M	581M	$1.19B
4iYR…quvs	$197.25K	609.46M	593.38M	$1.2B
BE9F…2i7e	$196.85K	605.29M	575M	$1.18B
5XTF…qSXF	$196.68K	612.44M	575.61M	$1.19B
HGxN…V2Sd	$196.52K	604.37M	590.66M	$1.2B
DKPP…xUqd	$196.47K	602.64M	586.66M	$1.19B
GqXE…vTD5	$196.35K	606.73M	574.28M	$1.18B
9NEH…cK9w	$196.1K	610.73M	570.99M	$1.18B
9mWE…1JEi	$195.94K	599.25M	580M	$1.18B
3oTg…xgfy	$195.93K	592.51M	580.32M	$1.17B
5dkh…mqbT	$195.3K	602.34M	580.7M	$1.18B
XRM4…Z7mq	$194.87K	599.89M	564.86M	$1.16B
FvhD…auxc	$194.76K	593.44M	571.56M	$1.17B
47Ct…wRgL	$194.03K	593.69M	571.18M	$1.16B
C48J…LsYd	$193.3K	597.77M	570.06M	$1.17B
CjWG…NmBq	$193.13K	602.37M	567.92M	$1.17B
Cgtm…zYnx	$192.83K	587.19M	566.54M	$1.15B
5Zt1…3r98	$192.73K	589.95M	573.63M	$1.16B
5Cwq…DFSh	$191.41K	593.63M	565.13M	$1.16B
4pbt…XE94	$190.68K	582.99M	564.01M	$1.15B
FXzt…bag5	$189.74K	584.87M	566.3M	$1.15B
8Rjo…f3q4	$187.06K	562.53M	555.42M	$1.12B
B2Fd…7ZZZ	$23.85	69.82K	69.79K	$139.61K
7sur…fv8s	$16.48	85.07K	85.05K	$170.13K
FAnd…h4qe	$14.51	183.02K	0	$183.02K
4NUH…BVB6	$12.79	160.67K	0	$160.67K
97pP…BpTT	$12.14	154.72K	0	$154.72K
6iXC…mA2g	$11.59	122.38K	0	$122.38K
DB93…Z92f	$11.22	28.08K	28.06K	$56.14K
ARu4…5SZn	$10.16	62.93K	0.001061	$62.93K
A2VZ…xps4	$10.16	62.93K	0	$62.93K
7da5…WAGS	$9.69	104.24K	0	$104.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soge/WSOL FAQ

Frequently asked questions about the soge/WSOL trading pair on Solana

What is the soge/WSOL trading pair?

soge/WSOL is a DEX trading pair on Solana where soge (seal doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current soge/WSOL price?

The most recent on-chain trade price for soge/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002208.

What is the soge/WSOL price change?

Based on the highest-volume DEX market for soge/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -89.24%. 24-hour change: -89.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soge/WSOL 24h trading volume?

soge/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.68K. Across all DEX markets, the 24h volume is approximately $0.002208.

Where is soge/WSOL traded?

soge/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is soge?

soge (seal doge) is the base token in the soge/WSOL trading pair on Solana. Its contract address is MP7969AL6itEVdg5P8aBqd4U2D7Nz3mXNBFNfrKVc9e. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soge/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soge/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soge/WSOL on Solana. Combined volume is approximately $7.9M. The highest-volume wallet traded approximately $206.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soge/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.