MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MSBR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Emfm…mwQ9
-$0.33
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 57s agoSolanaMeteoraSELLMSBR
WSOL
16.05M-0.000019$0.001623100
Emfm…mwQ9
16h 31m 57s agoSolanaJupiterSELLMSBR
WSOL
16.05M-0.000019$0.001623100-
17h 56m 57s agoSolanaMeteoraBUYMSBR
WSOL
63.3M-0.00007$0.005944200
Emfm…mwQ9
17h 56m 57s agoSolanaJupiterSELLMSBR
WSOL
441.7M-0.001538$0.13100-
17h 56m 57s agoSolanaMeteoraSELLMSBR
WSOL
441.7M-0.001538$0.13100
Emfm…mwQ9
22h 26m 57s agoSolanaMeteoraSELLMSBR
WSOL
12.66M-0.000167$0.01100
Emfm…mwQ9
22h 26m 57s agoSolanaJupiterSELLMSBR
WSOL
12.66M-0.000167$0.01100-
18/04 23:33:00SolanaMeteoraBUYMSBR
WSOL
3.57M-0.00005$0.004292100
Emfm…mwQ9
18/04 09:41:00SolanaMeteoraSELLMSBR
WSOL
2.38K-0.0...31$0.000003100
Emfm…mwQ9
18/04 09:32:00SolanaJupiterBUYMSBR
WSOL
20.56M-0.00025$0.02200-
18/04 09:32:00SolanaMeteoraBUYMSBR
WSOL
801.88M-0.00188$0.16700
Emfm…mwQ9
18/04 09:32:00SolanaMeteoraSELLMSBR
WSOL
725.08M-0.001157$0.1100
Emfm…mwQ9
18/04 08:03:00SolanaJupiterBUYMSBR
WSOL
8.14M-0.00005$0.004387100-
18/04 08:03:00SolanaMeteoraSELLMSBR
WSOL
990.59M-0.04$3.52100
Emfm…mwQ9
18/04 08:03:00SolanaMeteoraBUYMSBR
WSOL
755.16M-0.00117$0.1400
Emfm…mwQ9
18/04 08:02:00SolanaMeteoraBUYMSBR
WSOL
292.8K-6.12$537.337200
Emfm…mwQ9
18/04 08:02:00SolanaMeteoraSELLMSBR
WSOL
9.59M-18.41$1.62K300
Emfm…mwQ9
18/04 08:02:00SolanaJupiterBUYMSBR
WSOL
11.54K-0.00005$0.004387100-
18/04 08:01:00SolanaMeteoraBUYMSBR
WSOL
10.29K-8.19$718.978100
Emfm…mwQ9
18/04 08:01:00SolanaMeteoraSELLMSBR
WSOL
60.38-0.05$4.17100
Emfm…mwQ9
18/04 08:00:00SolanaMeteoraBUYMSBR
WSOL
8.43K-6.12$537.16800
Emfm…mwQ9
18/04 08:00:00SolanaMeteoraSELLMSBR
WSOL
11.38-0.008343$0.73200
Emfm…mwQ9
18/04 07:59:00SolanaMeteoraBUYMSBR
WSOL
1.95K-1.23$108.721800
Emfm…mwQ9
18/04 07:58:00SolanaMeteoraSELLMSBR
WSOL
102.83-0.06$5.24600
Emfm…mwQ9
18/04 07:58:00SolanaMeteoraBUYMSBR
WSOL
21.04K-12.6$1.11K16400
Emfm…mwQ9
18/04 07:57:00SolanaMeteoraBUYMSBR
WSOL
21.63K-11.56$1.02K9300
Emfm…mwQ9
18/04 07:57:00SolanaMeteoraSELLMSBR
WSOL
1.06K-0.52$46.04200
Emfm…mwQ9
18/04 07:56:00SolanaMeteoraBUYMSBR
WSOL
2.35K-1.16$102.595800
Emfm…mwQ9
18/04 07:56:00SolanaMeteoraSELLMSBR
WSOL
800.97-0.4$35.03100
Emfm…mwQ9
18/04 07:55:00SolanaMeteoraSELLMSBR
WSOL
96.71-0.05$4.14500
Emfm…mwQ9
18/04 07:55:00SolanaMeteoraBUYMSBR
WSOL
11.45K-5.35$473.36700
Emfm…mwQ9
18/04 07:54:00SolanaMeteoraBUYMSBR
WSOL
12.99K-5.54$489.587300
Emfm…mwQ9

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is MNSFKyWJQGmAZ4gq1FLALe5VdxpxDo8Jmef7Nv2emPq. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MSBR/WSOL have?
MSBR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.