ETFS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETFS/WSOL pair on Solana.

About ETFS/WSOL

Base tokenETFS (ETFSuper Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETFS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETFS/WSOL

Total volume$615

Buy volume$435 (24 trades)

Sell volume$180 (26 trades)

Avg trade size$12

Largest trade$150

Latest price$0.003336

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.7% · Sell 29.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 16s ago	$0.003336	BUY	0.001012WSOL	$0.09	OrcaWhirpool	7Ees…xbRx
2h 15m 27s ago	$0.003334	SELL	0.64WSOL	$58.15	Raydium	4Xp6…rvMt
2h 18m 28s ago	$0.003357	SELL	0.002411WSOL	$0.22	Raydium	8TxW…9yMX
3h 16m 12s ago	$0.003397	BUY	1.36WSOL	$121.76	Raydium	CX6Y…LJaB
3h 16m 44s ago	$0.00332	SELL	0.1WSOL	$8.72	Raydium	4Xp6…rvMt
3h 16m 44s ago	$0.003335	BUY	0.1WSOL	$8.75	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003333	BUY	0.07WSOL	$6.27	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003357	BUY	1.67WSOL	$149.65	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003384	BUY	0.06WSOL	$4.94	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003383	BUY	0.05WSOL	$4.8	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003336	BUY	0.12WSOL	$10.4	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003335	BUY	0.1WSOL	$8.76	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003336	BUY	0.12WSOL	$10.92	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003333	SELL	0.08WSOL	$6.96	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003329	SELL	0.06WSOL	$5.4	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003325	BUY	0.1WSOL	$8.59	Raydium	CX6Y…LJaB
3h 16m 45s ago	$0.003324	SELL	0.05WSOL	$4.86	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003324	SELL	0.05WSOL	$4.72	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003323	SELL	0.12WSOL	$10.36	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003323	SELL	0.1WSOL	$8.73	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003322	SELL	0.12WSOL	$10.87	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003388	BUY	0.06WSOL	$5.5	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003291	BUY	0.05WSOL	$4.63	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.003346	BUY	0.03WSOL	$2.47	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.00336	BUY	0.05WSOL	$4.33	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.003344	BUY	0.02WSOL	$2.17	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.003364	BUY	0.05WSOL	$4.83	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.003347	BUY	0.03WSOL	$2.55	OrcaWhirpool	7Ees…xbRx
3h 16m 45s ago	$0.003326	SELL	0.002961WSOL	$0.27	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003324	SELL	0.07WSOL	$6.25	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003324	SELL	0.05WSOL	$4.68	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003316	SELL	0.03WSOL	$2.45	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003321	SELL	0.05WSOL	$4.28	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003318	SELL	0.02WSOL	$2.15	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003321	SELL	0.05WSOL	$4.76	Raydium	4Xp6…rvMt
3h 16m 45s ago	$0.003316	SELL	0.03WSOL	$2.53	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003302	BUY	0.08WSOL	$6.9	Raydium	8TxW…9yMX
3h 16m 45s ago	$0.003328	SELL	0.1WSOL	$8.6	Raydium	4Xp6…rvMt
3h 17m 29s ago	$0.003288	BUY	0.56WSOL	$49.78	Raydium	CX6Y…LJaB
3h 29m 13s ago	$0.003277	SELL	0.002249WSOL	$0.2	Raydium	4Xp6…rvMt
3h 33m 18s ago	$0.003278	BUY	0.06WSOL	$5.64	Raydium	CX6Y…LJaB
3h 44m 55s ago	$0.003235	SELL	0.002135WSOL	$0.19	Raydium	4Xp6…rvMt
6h 25m 18s ago	$0.003203	BUY	0.0021WSOL	$0.19	Raydium	CX6Y…LJaB
7h 26m 22s ago	$0.003224	SELL	0.002135WSOL	$0.19	Raydium	4Xp6…rvMt
7h 55m 51s ago	$0.003231	SELL	0.1WSOL	$9.05	Raydium	4Xp6…rvMt
10h 24m 7s ago	$0.003186	SELL	0.07WSOL	$6.05	Raydium	4Xp6…rvMt
10h 24m 7s ago	$0.003186	SELL	0.06WSOL	$4.98	Raydium	4Xp6…rvMt
10h 24m 7s ago	$0.003233	BUY	0.07WSOL	$6.14	Raydium	8TxW…9yMX
10h 24m 7s ago	$0.003225	BUY	0.06WSOL	$5.04	Raydium	8TxW…9yMX
10h 24m 8s ago	$0.003189	SELL	0.05WSOL	$4.39	Raydium	4Xp6…rvMt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$58.36	2	$0.0033	0.00%	0.00%	-0.79%
OrcaWhirpool	$0.09	1	$0.0033	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$794.12	134.58K	134.58K	$269.16K
5d8t…cbm5	$442.72	75.03K	75.03K	$150.05K
JApB…UceR	$427.22	72.41K	72.41K	$144.82K
BQ72…GQDV	$407.74	18K	117.44K	$135.44K
Hxjw…wr6b	$330.34	55.98K	55.98K	$111.95K
HvFd…jqDK	$232.79	38.51K	38.51K	$77.01K
6AGp…mS8d	$229.8	38.85K	38.85K	$77.69K
GQEZ…VWyA	$228	38.64K	38.64K	$77.28K
7dGr…uuUu	$228	38.64K	38.64K	$77.28K
9nnL…Exn8	$225.14	65.2K	3.44K	$68.64K
8L2y…bt8j	$194.22	32.36K	32.36K	$64.72K
gtag…WNdd	$187.7	30.97K	30.97K	$61.95K
CQwT…xcWt	$185.49	30.96K	30.96K	$61.92K
UUAh…V8yd	$185.27	30.58K	30.58K	$61.16K
Capu…LVps	$180.59	50.99K	2.8K	$53.79K
DnEi…6cvw	$172.95	29.39K	29.39K	$58.77K
RaVe…6ZxR	$166.16	27.68K	27.68K	$55.37K
6LXu…guFx	$146.51	46.52K	0	$46.52K
6U91…2tbB	$146.06	45.43K	0	$45.43K
4xDs…du71	$145.5	47.51K	0	$47.51K
9xAS…5iVX	$137.12	23.03K	23.03K	$46.05K
JBVp…L54z	$134.76	22.87K	22.87K	$45.73K
rm4c…qbUC	$116.85	19.8K	19.8K	$39.61K
Ge8x…tozH	$116.62	19.76K	19.76K	$39.53K
55NQ…jGdn	$114.46	19.4K	19.4K	$38.79K
26oo…FtEb	$108.07	18.31K	18.31K	$36.62K
GxDC…pXSq	$107.58	18.3K	18.37K	$36.67K
5hmb…nSb6	$106.51	17.04K	17.04K	$34.08K
SUPE…DxUC	$85.77	13.97K	13.93K	$27.9K
BLR6…DjzK	$78.03	22.81K	2.8K	$25.61K
yUwU…T9aH	$76.72	12.33K	12.33K	$24.65K
GGzt…jgSJ	$58.06	19.48K	0	$19.48K
2BLg…j5Fm	$46.31	7.2K	7.2K	$14.41K
FF6B…sa1h	$42.99	6.64K	6.64K	$13.29K
8NQ3…eEQr	$35.88	5.55K	5.55K	$11.1K
Fe3C…Tj3G	$32.64	4.9K	4.9K	$9.79K
K1tC…EJrx	$22.22	3.46K	3.46K	$6.93K
9UEn…2ifP	$20.83	3.48K	3.48K	$6.96K
GHig…BhUc	$18.32	3.08K	3.08K	$6.16K
J7Um…4cTe	$17.96	3.07K	3.07K	$6.14K
xkaT…KuLG	$17.96	3.07K	3.07K	$6.14K
DV18…ztTw	$17.95	3.07K	3.07K	$6.14K
G64X…bfn2	$17.95	3.07K	3.07K	$6.14K
8QPh…LKMy	$17.95	3.07K	3.07K	$6.14K
8Bom…Re6C	$17.95	3.07K	3.07K	$6.14K
BXQw…mVn2	$17.95	3.07K	3.07K	$6.14K
Go6d…ADvV	$17.95	3.07K	3.07K	$6.14K
A6zn…9gyC	$17.95	3.07K	3.07K	$6.14K
3aAo…L7BR	$17.95	3.07K	3.07K	$6.14K
HJdz…83kg	$17.95	3.07K	3.07K	$6.14K

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4Xp6…rvMt	-	$11.18K
Raydium	CX6Y…LJaB	-	$1.24K
Raydium	8TxW…9yMX	-	$491.62

Get API

ETFS/WSOL FAQ

Frequently asked questions about the ETFS/WSOL trading pair on Solana

What is the ETFS/WSOL trading pair?

ETFS/WSOL is a DEX trading pair on Solana where ETFS (ETFSuper Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETFS/WSOL price?

The most recent on-chain trade price for ETFS/WSOL on Solana is $0.003336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.45.

What is the ETFS/WSOL price change?

Based on the highest-volume DEX market for ETFS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETFS/WSOL 24h trading volume?

ETFS/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $615.14. Across all DEX markets, the 24h volume is approximately $58.45.

Where is ETFS/WSOL traded?

ETFS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is ETFS?

ETFS (ETFSuper Token) is the base token in the ETFS/WSOL trading pair on Solana. Its contract address is MM8o3Sk58NufoS8Zds7MYTC1LcStfCaqinN5T2pdNtp. View full ETFS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETFS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETFS/WSOL have?

ETFS/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETFS/WSOL traders?

The top traders leaderboard tracks 73 wallets that have traded ETFS/WSOL on Solana. Combined volume is approximately $7.03K. The highest-volume wallet traded approximately $794.12. Use the Top Traders tab to identify whales and track smart money flows.

Is ETFS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETFS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETFS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETFS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.