MLST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MLST/WSOL pair on Solana.

About MLST/WSOL

Base tokenMLST (Mellstroy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:28:00SolanaRaydiumSELLMLST
WSOL
7.81K-0.000162$0.01100
64Rm…9Dq3
11/04 06:09:00SolanaJupiterSELLMLST
WSOL
3.75K-0.000078$0.006517100-
11/04 06:09:00SolanaRaydiumSELLMLST
WSOL
3.75K-0.000078$0.006517100
64Rm…9Dq3
10/04 09:20:00SolanaRaydiumSELLMLST
WSOL
2.86K-0.000059$0.004945100
64Rm…9Dq3
10/04 09:20:00SolanaJupiterSELLMLST
WSOL
2.86K-0.000059$0.004945100-
27/03 10:06:00SolanaJupiterSELLMLST
WSOL
11.93K-0.000247$0.02100-
27/03 10:06:00SolanaRaydiumSELLMLST
WSOL
11.93K-0.000247$0.02100
64Rm…9Dq3
25/03 14:51:00SolanaRaydiumSELLMLST
WSOL
6.08K-0.000126$0.01100
64Rm…9Dq3
21/03 20:57:00SolanaJupiterSELLMLST
WSOL
1.94K-0.00004$0.003611100-
21/03 20:57:00SolanaRaydiumSELLMLST
WSOL
1.94K-0.00004$0.003611100
64Rm…9Dq3
21/03 13:02:00SolanaRaydiumSELLMLST
WSOL
10.9K-0.000226$0.02100
64Rm…9Dq3
20/03 17:15:00SolanaRaydiumSELLMLST
WSOL
118.89M-2.69$238.54400
64Rm…9Dq3
20/03 17:15:00SolanaRaydiumBUYMLST
WSOL
118.89M-2.7$239.65400
64Rm…9Dq3
20/03 17:14:00SolanaRaydiumBUYMLST
WSOL
134.74M-3.1$275.16500
64Rm…9Dq3
20/03 17:14:00SolanaRaydiumSELLMLST
WSOL
134.74M-3.09$273.88500
64Rm…9Dq3
20/03 17:13:00SolanaJupiterSELLMLST
WSOL
480.45K-0.00994$0.88100-
20/03 17:13:00SolanaRaydiumSELLMLST
WSOL
480.45K-0.00994$0.88100
64Rm…9Dq3
20/03 11:29:00SolanaJupiterBUYMLST
WSOL
480.45K-0.00999$0.89100-
20/03 11:29:00SolanaRaydiumBUYMLST
WSOL
480.45K-0.00999$0.89100
64Rm…9Dq3
17/03 09:23:00SolanaRaydiumSELLMLST
WSOL
8.42K-0.000174$0.02100
64Rm…9Dq3
16/03 10:57:00SolanaRaydiumSELLMLST
WSOL
8.65K-0.000179$0.02100
64Rm…9Dq3
14/03 14:18:00SolanaJupiterSELLMLST
WSOL
18.21K-0.000377$0.03100-
14/03 14:18:00SolanaRaydiumSELLMLST
WSOL
18.21K-0.000377$0.03100
64Rm…9Dq3

MLST/WSOL FAQ

Frequently asked questions about the MLST/WSOL trading pair on Solana

What is the MLST/WSOL trading pair?
MLST/WSOL is a DEX trading pair on Solana where MLST (Mellstroy) is swapped against WSOL (Wrapped Solana).
What is MLST?
MLST (Mellstroy) is the base token in the MLST/WSOL trading pair on Solana. Its contract address is MLSTr1BMtHirz9KASPVimXAhSP5372NkJayfS2B2ecF. View full MLST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MLST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MLST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MLST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MLST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MLST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.