MET/PUMP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/PUMP pair on Solana.

About MET/PUMP

Base tokenMET (Meteora)

Quote tokenPUMP (Pump)

NetworkSolana

Solana Pairs Solana Tokens

MET/PUMP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MET/PUMP

Total volume$5,243

Buy volume$1,151 (8 trades)

Sell volume$4,092 (42 trades)

Avg trade size$105

Largest trade$186

Latest price$0.1879

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.9% · Sell 78.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 5s ago	$0.1879	SELL	71.15KPUMP	$135.85	Meteora	4C8K…Gnno
5m 5s ago	$0.1879	SELL	60.47KPUMP	$115.46	Meteora	4C8K…Gnno
5m 5s ago	$0.1879	SELL	60.47KPUMP	$115.46	Meteora	4C8K…Gnno
5m 5s ago	$0.1879	SELL	60.47KPUMP	$115.46	Meteora	4C8K…Gnno
5m 5s ago	$0.1887	SELL	66.82PUMP	$0.13	Meteora	DVTm…5ZBV
5m 5s ago	$0.1879	SELL	71.15KPUMP	$135.85	Meteora	4C8K…Gnno
5m 5s ago	$0.1874	SELL	60.34KPUMP	$115.2	Meteora	4C8K…Gnno
5m 5s ago	$0.1874	SELL	70.97KPUMP	$135.5	Meteora	4C8K…Gnno
5m 5s ago	$0.1874	SELL	60.34KPUMP	$115.2	Meteora	4C8K…Gnno
7m 20s ago	$0.1883	SELL	10.63KPUMP	$20.29	Meteora	4C8K…Gnno
7m 20s ago	$0.1878	SELL	9.91KPUMP	$18.91	Meteora	4C8K…Gnno
7m 53s ago	$0.1883	SELL	60.42KPUMP	$115.32	Meteora	4C8K…Gnno
13m 14s ago	$0.1886	SELL	71.21KPUMP	$135.79	Meteora	4C8K…Gnno
13m 50s ago	$0.1891	SELL	291.25PUMP	$0.56	Meteora	4C8K…Gnno
17m 12s ago	$0.1896	BUY	71.58KPUMP	$136.55	Meteora	4C8K…Gnno
17m 12s ago	$0.1902	BUY	97.33KPUMP	$185.66	Meteora	4C8K…Gnno
17m 12s ago	$0.1902	BUY	97.33KPUMP	$185.66	Meteora	4C8K…Gnno
17m 12s ago	$0.1901	BUY	65KPUMP	$123.99	Meteora	4C8K…Gnno
17m 12s ago	$0.1902	BUY	97.33KPUMP	$185.66	Meteora	4C8K…Gnno
17m 12s ago	$0.1901	BUY	32.44KPUMP	$61.89	Meteora	4C8K…Gnno
19m 34s ago	$0.1887	SELL	10.57KPUMP	$20.17	Meteora	4C8K…Gnno
19m 34s ago	$0.1882	SELL	10.55KPUMP	$20.12	Meteora	4C8K…Gnno
19m 34s ago	$0.1882	SELL	10.55KPUMP	$20.13	Meteora	4C8K…Gnno
19m 34s ago	$0.1894	SELL	75.05PUMP	$0.14	Meteora	DVTm…5ZBV
19m 34s ago	$0.1882	SELL	5.23KPUMP	$9.98	Meteora	4C8K…Gnno
19m 39s ago	$0.1887	SELL	60.56KPUMP	$115.53	Meteora	4C8K…Gnno
19m 39s ago	$0.1883	SELL	60.44KPUMP	$115.29	Meteora	4C8K…Gnno
19m 41s ago	$0.1892	SELL	71.14KPUMP	$135.7	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.41KPUMP	$115.24	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.41KPUMP	$115.24	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.44KPUMP	$115.3	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.44KPUMP	$115.3	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.47KPUMP	$115.36	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.47KPUMP	$115.36	Meteora	4C8K…Gnno
19m 41s ago	$0.1887	SELL	60.47KPUMP	$115.36	Meteora	4C8K…Gnno
20m 6s ago	$0.1892	SELL	70.99KPUMP	$135.41	Meteora	4C8K…Gnno
20m 6s ago	$0.1891	SELL	90.92KPUMP	$173.44	Meteora	4C8K…Gnno
20m 6s ago	$0.1892	SELL	5.82KPUMP	$11.11	Meteora	4C8K…Gnno
20m 14s ago	$0.1896	SELL	71.05KPUMP	$135.54	Meteora	4C8K…Gnno
20m 14s ago	$0.1892	SELL	70.89KPUMP	$135.24	Meteora	4C8K…Gnno
20m 14s ago	$0.1892	SELL	70.88KPUMP	$135.21	Meteora	4C8K…Gnno
20m 14s ago	$0.1892	SELL	70.88KPUMP	$135.2	Meteora	4C8K…Gnno
20m 46s ago	$0.1896	SELL	60.47KPUMP	$115.32	Meteora	4C8K…Gnno
20m 46s ago	$0.1901	SELL	71.12KPUMP	$135.64	Meteora	4C8K…Gnno
22m 29s ago	$0.1914	BUY	71.25KPUMP	$135.8	Meteora	4C8K…Gnno
24m 33s ago	$0.1906	BUY	71.27KPUMP	$135.63	Meteora	4C8K…Gnno
26m 36s ago	$0.1892	SELL	60.55KPUMP	$115.26	Meteora	4C8K…Gnno
26m 36s ago	$0.1892	SELL	60.55KPUMP	$115.26	Meteora	4C8K…Gnno
26m 36s ago	$0.1892	SELL	60.55KPUMP	$115.26	Meteora	4C8K…Gnno
26m 36s ago	$0.1892	SELL	60.55KPUMP	$115.26	Meteora	4C8K…Gnno

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$19.66K	325	$0.1879	-0.25%	-2.34%	+0.75%
Jupiter	$89.06	1	$0.1856	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$230.44K	558.48K	646.9K	$1.21M
A3vF…a7WH	$163.07K	316.95K	529.8K	$846.75K
9rck…meP2	$135.09K	421.8K	285.99K	$707.79K
7dGr…uuUu	$31.49K	112.76K	49.11K	$161.86K
3doz…BWwu	$31.39K	76.62K	85.22K	$161.84K
DcQN…sQyz	$30.5K	74.75K	81.18K	$155.93K
nika…X6k9	$21.44K	76.14K	36.18K	$112.32K
DAJi…pBKX	$20.91K	65.11K	51.01K	$116.12K
D9TN…fYyG	$17.8K	35.59K	50.09K	$85.68K
riDi…ikGq	$17.73K	44.81K	46.54K	$91.35K
5d8t…cbm5	$17.25K	66.79K	24.47K	$91.26K
moat…2nXH	$14.75K	44.12K	28.9K	$73.02K
GxDC…pXSq	$14.4K	69.9K	9.31K	$79.2K
GHig…BhUc	$13.14K	33.03K	36.67K	$69.69K
roUt…1YpB	$13.13K	41.79K	28.01K	$69.8K
7VnV…VYNc	$12.94K	33.88K	33.09K	$66.97K
HvFd…jqDK	$12.53K	51.71K	12.98K	$64.69K
D5Yq…N9cM	$11.58K	41.78K	21.73K	$63.51K
Hxjw…wr6b	$10.88K	46.33K	12.95K	$59.28K
JApB…UceR	$10K	25.85K	23.78K	$49.63K
K1tC…EJrx	$8.43K	30.43K	13.3K	$43.73K
8pY1…QF4w	$8.23K	33.51K	8.43K	$41.94K
7mdq…pqGn	$8.19K	29.39K	11.24K	$40.64K
8nrk…k3Na	$7.62K	29.91K	7.89K	$37.8K
888S…Un6f	$7.23K	36.44K	2.53K	$38.97K
En3N…YuzP	$6.97K	18.14K	17.95K	$36.09K
7UZp…1Wm7	$6.82K	25.11K	9.5K	$34.61K
Ftbu…MKLX	$6.65K	24.83K	7.96K	$32.79K
BjUw…V7x2	$6.65K	24.93K	9.01K	$33.93K
3kn9…KQkB	$6.5K	24.35K	7.97K	$32.32K
KQGH…drKT	$6.36K	22.51K	9.29K	$31.81K
WR2h…MGMz	$6.36K	23.82K	8.3K	$32.12K
7NZh…jbo3	$6.31K	23.36K	8K	$31.36K
5q79…gYwz	$6.28K	23.56K	7.49K	$31.05K
J8NL…CPAP	$6.28K	23.08K	8.39K	$31.47K
6WGU…GuPU	$6.15K	21.3K	9.37K	$30.67K
b59v…fzGD	$6.15K	23.42K	9.36K	$32.78K
4Fbs…gHGy	$6.11K	24.12K	6.16K	$30.28K
EL4q…1rVq	$6.07K	22.58K	7.48K	$30.06K
9yrv…jUzc	$6.03K	23.77K	6.25K	$30.02K
7SUF…ZZGV	$6.03K	21.9K	8.7K	$30.6K
DbFg…UMaf	$6.02K	21.34K	8.84K	$30.18K
5gA3…VdYQ	$6K	22.51K	7.62K	$30.13K
Gait…ZShT	$5.92K	20.38K	9.06K	$29.44K
F9xU…Sey8	$5.83K	21.74K	6.57K	$28.31K
F9Am…aZaH	$5.8K	21.68K	6.94K	$28.62K
AsU6…Soc9	$5.75K	21.32K	7.64K	$28.96K
9Lv5…f3Ao	$5.65K	21.3K	7.42K	$28.72K
GsZo…w1bD	$5.6K	20.31K	7.69K	$28K
7Ge3…QeYx	$5.58K	20.6K	6.78K	$27.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4C8K…Gnno	$10.69K	$7.8K
Meteora	DVTm…5ZBV	$141.47	$27.63

Get API

MET/PUMP FAQ

Frequently asked questions about the MET/PUMP trading pair on Solana

What is the MET/PUMP trading pair?

MET/PUMP is a DEX trading pair on Solana where MET (Meteora) is swapped against PUMP (Pump). It is actively traded across 2 DEX markets on Solana.

What is the current MET/PUMP price?

The most recent on-chain trade price for MET/PUMP on Solana is $0.1879. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.75K.

What is the MET/PUMP price change?

Based on the highest-volume DEX market for MET/PUMP on Solana: 10-minute change: -0.25%. 1-hour change: -2.34%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MET/PUMP 24h trading volume?

MET/PUMP has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $5.24K. Across all DEX markets, the 24h volume is approximately $19.75K.

Where is MET/PUMP traded?

MET/PUMP is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MET?

MET (Meteora) is the base token in the MET/PUMP trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PUMP?

PUMP (Pump) is the quote token in the MET/PUMP trading pair on Solana. Its contract address is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn. View full PUMP analytics.

How many liquidity pools does MET/PUMP have?

MET/PUMP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MET/PUMP traders?

The top traders leaderboard tracks 100 wallets that have traded MET/PUMP on Solana. Combined volume is approximately $1.19M. The highest-volume wallet traded approximately $230.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is MET/PUMP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MET/PUMP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MET/PUMP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/PUMP analytics dashboard or trading system. Explore more on the Solana DEX overview.