MET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/WSOL pair on Solana.

About MET/WSOL

Base tokenMET (Meteora)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MET/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MET/WSOL

Total volume$29,843

Buy volume$0 (1 trades)

Sell volume$29,843 (49 trades)

Avg trade size$597

Largest trade$4,251

Latest price$0.1485

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 33s ago	$0.1485	SELL	0.31WSOL	$26.5	Meteora	FzA8…8BJg
4m 39s ago	$0.1487	SELL	0.000376WSOL	$0.03	OrcaWhirpool	C1zi…ibiD
10m 11s ago	$0.1486	SELL	0.35WSOL	$30.6	Meteora	AsSy…5D9x
10m 11s ago	$0.1483	SELL	0.35WSOL	$30.7	Meteora	AsSy…5D9x
10m 11s ago	$0.1483	SELL	0.35WSOL	$30.7	Meteora	AsSy…5D9x
10m 11s ago	$0.1486	SELL	0.1WSOL	$8.48	Raydium	pEPw…sR7E
11m 55s ago	$0.1486	SELL	1.25WSOL	$108.22	Meteora	AsSy…5D9x
11m 55s ago	$0.1486	SELL	0.5WSOL	$43.61	Meteora	AsSy…5D9x
11m 56s ago	$0.1486	SELL	3.13WSOL	$271.41	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	29.38WSOL	$2.55K	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	7.7WSOL	$668.84	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	1.31WSOL	$113.34	Meteora	FzA8…8BJg
13m 23s ago	$0.1486	SELL	48.95WSOL	$4.25K	Meteora	AsSy…5D9x
13m 23s ago	$0.1485	SELL	0.31WSOL	$27.27	Meteora	FzA8…8BJg
13m 23s ago	$0.1486	SELL	3.48WSOL	$301.79	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	48.94WSOL	$4.25K	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	24.75WSOL	$2.15K	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	11.33WSOL	$983.52	Meteora	AsSy…5D9x
13m 23s ago	$0.1485	SELL	0.52WSOL	$45.31	Meteora	FzA8…8BJg
13m 23s ago	$0.1484	SELL	48.89WSOL	$4.25K	Meteora	AsSy…5D9x
13m 23s ago	$0.1486	SELL	7.81WSOL	$678.01	Meteora	AsSy…5D9x
13m 23s ago	$0.1484	SELL	48.88WSOL	$4.24K	Meteora	AsSy…5D9x
13m 53s ago	$0.1488	SELL	0.03WSOL	$2.84	Raydium	pEPw…sR7E
14m 54s ago	$0.1488	BUY	0.001091WSOL	$0.09	Jupiter	-
15m 10s ago	$0.1489	SELL	0.01WSOL	$0.95	Raydium	pEPw…sR7E
15m 25s ago	$0.1488	SELL	0.44WSOL	$38.53	Meteora	FzA8…8BJg
15m 25s ago	$0.1488	SELL	0.44WSOL	$38.53	Meteora	FzA8…8BJg
15m 26s ago	$0.1488	SELL	1.11WSOL	$96.36	Meteora	FzA8…8BJg
17m 26s ago	$0.1488	SELL	1.11WSOL	$96.23	Meteora	FzA8…8BJg
17m 26s ago	$0.1488	SELL	1.11WSOL	$96.23	Meteora	FzA8…8BJg
17m 30s ago	$0.149	SELL	0.03WSOL	$3	Meteora	FzA8…8BJg
17m 30s ago	$0.149	SELL	0.55WSOL	$47.53	Meteora	AsSy…5D9x
17m 49s ago	$0.1489	SELL	0.78WSOL	$67.29	Meteora	AsSy…5D9x
17m 49s ago	$0.1489	SELL	1.97WSOL	$170.81	Meteora	AsSy…5D9x
17m 50s ago	$0.1489	SELL	1.48WSOL	$128.39	Meteora	AsSy…5D9x
17m 52s ago	$0.1489	SELL	1.05WSOL	$91.05	Meteora	AsSy…5D9x
17m 52s ago	$0.1489	SELL	1.57WSOL	$136.24	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.03WSOL	$175.9	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.96WSOL	$256.63	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.08WSOL	$180.99	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.89WSOL	$251.03	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	4.96WSOL	$430.23	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.96WSOL	$256.63	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	2.08WSOL	$180.99	Meteora	AsSy…5D9x
17m 55s ago	$0.1489	SELL	3.37WSOL	$292.99	Meteora	AsSy…5D9x
17m 56s ago	$0.1489	SELL	3.39WSOL	$294.69	Meteora	AsSy…5D9x
17m 56s ago	$0.1489	SELL	3.37WSOL	$292.99	Meteora	AsSy…5D9x
17m 56s ago	$0.1489	SELL	4.96WSOL	$430.23	Meteora	AsSy…5D9x
17m 56s ago	$0.1489	SELL	4.99WSOL	$433.03	Meteora	AsSy…5D9x
17m 56s ago	$0.1489	SELL	3.37WSOL	$292.99	Meteora	AsSy…5D9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$110.06K	244	$0.1485	0.00%	-0.60%	-1.05%
Jupiter	$6.83K	19	$0.1489	0.00%	0.00%	-0.55%
Meteora	$282.64	20	$0.1493	0.00%	0.00%	-0.23%
Raydium	$171.84	26	$0.1486	0.00%	-0.50%	-0.72%
OrcaWhirpool	$7.43	21	$0.1487	0.00%	-0.31%	-0.98%
Meteora	$0.41	3	$0.1485	0.00%	0.00%	-1.18%
PancakeSwap	$0.01	1	$0.15	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkaL…3MZp	$2.97M	14.35M	5.33M	$19.68M
9rck…meP2	$545.11K	2.18M	1.39M	$3.57M
MfDu…GVWa	$487.73K	1.52M	1.68M	$3.2M
GJve…T4YA	$128.85K	438.86K	404.96K	$843.83K
Hxjw…wr6b	$79.51K	245.46K	281.66K	$527.12K
FrhL…5oMN	$58.63K	84.22K	302.85K	$387.07K
yUwU…T9aH	$53.98K	113.38K	243.04K	$356.42K
888S…Un6f	$37.49K	0	244.96K	$244.96K
UUAh…V8yd	$36.55K	176.3K	62.85K	$239.15K
4MfK…dXxY	$30.22K	12.55K	192.02K	$204.57K
nika…X6k9	$29.47K	46.61K	144.82K	$191.43K
7dGr…uuUu	$28.7K	148.59K	42.84K	$191.43K
CsVd…DaED	$19.61K	75.32K	53.65K	$128.96K
A9Pz…qGYk	$16.93K	0	112K	$112K
b59v…fzGD	$16.6K	53.26K	54.28K	$107.54K
GQEZ…VWyA	$15.92K	62.64K	42.82K	$105.45K
3ACp…aFdW	$15.84K	6.84K	97.29K	$104.13K
EjwY…72yp	$14.96K	0	98.41K	$98.41K
8pY1…QF4w	$14.76K	240.83	96.62K	$96.86K
BLue…w2PE	$14.3K	83.01K	10.09K	$93.1K
4GQe…zVqS	$13.65K	0	87.81K	$87.81K
EiiA…11xw	$12.01K	80.72K	0	$80.72K
SUPE…DxUC	$11.07K	12.25K	61.88K	$74.14K
HyMv…2gN2	$8.76K	57.42K	0	$57.42K
ADwf…y4ej	$8.7K	0	58.93K	$58.93K
JApB…UceR	$8.51K	26.8K	28.93K	$55.72K
RaVe…6ZxR	$7.74K	24.16K	26.84K	$51K
HvFd…jqDK	$6.98K	7.04K	39.37K	$46.41K
avg1…ZuME	$6.95K	34.42K	11.61K	$46.03K
gtag…WNdd	$6.94K	8.72K	37.73K	$46.46K
2dRR…NzkN	$6.85K	23.35K	21.77K	$45.12K
4xDs…du71	$6.62K	6.69K	37.41K	$44.1K
Caty…rSiP	$6.38K	10.38K	32.04K	$42.42K
6U91…2tbB	$5.64K	6.15K	31.57K	$37.72K
GxDC…pXSq	$5.51K	30.25K	6.61K	$36.86K
6LXu…guFx	$4.97K	6K	27.21K	$33.21K
Capu…LVps	$4.89K	9.81K	22.84K	$32.65K
5d8t…cbm5	$4.73K	5K	25.96K	$30.96K
7fyb…oP1y	$4.73K	18.73K	11.84K	$30.56K
3TXJ…8PSv	$4.57K	10.97K	19.12K	$30.08K
8NQ3…eEQr	$4.5K	6.11K	23.76K	$29.87K
2MFo…Cj3h	$4.02K	11.98K	14.72K	$26.71K
riDi…ikGq	$4.01K	15.63K	10.83K	$26.46K
BQ72…GQDV	$3.93K	3.58K	22.73K	$26.31K
8L2y…bt8j	$3.78K	4.46K	20.77K	$25.23K
26oo…FtEb	$3.77K	17.13K	7.27K	$24.4K
5hmb…nSb6	$3.73K	6.95K	17.17K	$24.12K
msix…BgMS	$3.7K	0	24.56K	$24.56K
DcQN…sQyz	$3.55K	12.55K	10.9K	$23.45K
66ru…SMUm	$3.54K	0	22.99K	$22.99K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AsSy…5D9x	$417.25K	$222.85K
Meteora	FzA8…8BJg	$97.55K	$26.8K
Meteora	9x7W…Y7JT	$35.2K	$25.37K
Meteora	H4M4…VFqc	$140.57K	$16.99K
Meteora	Avpj…WEyB	$158.77K	$12.77K
Meteora	qiwm…M2bL	$5.5K	$2.51K
Meteora	6e2R…wrsB	$6.83K	$1.41K
Meteora	5kmh…MiUQ	$10.15K	$1.1K
Meteora	HAwc…23oP	$1.02K	$1.02K
Raydium	pEPw…sR7E	$572.65	$1.01K
Meteora	Gyd2…SNuq	$1.97K	$645.33
Meteora	4JxW…xaYY	$9.57K	$627.4
Meteora	CHji…ZWn3	$7.8K	$617.78
Meteora	H7og…YZPs	$214.82	$222.48
Meteora	2UKJ…zDor	$1.45K	$176.76
Meteora	5JnU…vQYv	$518.21	$126.75
Meteora	B1aj…T8EF	$338.4	$94.61
Meteora	GYe3…jeNR	$1.94K	$73.41
Meteora	CYBX…SjR7	$48.01	$43.88
Meteora	FWeN…djkd	$48.2	$43.12
Meteora	E4Bm…KMqx	$541.81	$33.34
Meteora	7fFr…2amN	$243.76	$30.19
Meteora	6W3g…LD7Y	$262.12	$23.71
Meteora	8nGM…g6eL	$18.43	$23.29
Meteora	3QEK…fcbF	$22.9	$22.47
Meteora	4FTG…qDbK	$8.53	$12.74
PancakeSwap	4jLu…V74w	$0.23	$0.71
Pumpswap	8kfZ…hYEE	$0.42	$0.42
Meteora	2nX1…wjyp	$0.22	$0.26

Get API

MET/WSOL FAQ

Frequently asked questions about the MET/WSOL trading pair on Solana

What is the MET/WSOL trading pair?

MET/WSOL is a DEX trading pair on Solana where MET (Meteora) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current MET/WSOL price?

The most recent on-chain trade price for MET/WSOL on Solana is $0.1485. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.35K.

What is the MET/WSOL price change?

Based on the highest-volume DEX market for MET/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MET/WSOL 24h trading volume?

MET/WSOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $29.84K. Across all DEX markets, the 24h volume is approximately $117.35K.

Where is MET/WSOL traded?

MET/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Raydium, OrcaWhirpool, PancakeSwap. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is MET?

MET (Meteora) is the base token in the MET/WSOL trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MET/WSOL have?

MET/WSOL has 29 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MET/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MET/WSOL on Solana. Combined volume is approximately $4.89M. The highest-volume wallet traded approximately $2.97M. Use the Top Traders tab to identify whales and track smart money flows.

Is MET/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MET/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.