MET/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/JUP pair on Solana.

About MET/JUP

Base tokenMET (Meteora)

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

MET/JUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MET/JUP

Total volume$3,487

Buy volume$3,476 (46 trades)

Sell volume$11 (4 trades)

Avg trade size$70

Largest trade$300

Latest price$0.1471

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 46s ago	$0.1471	BUY	566.58JUP	$95.83	Meteora	3xNG…ZnEe
1h 4m 37s ago	$0.147	BUY	1.06KJUP	$178.74	Meteora	3xNG…ZnEe
1h 17m 48s ago	$0.147	BUY	3.39JUP	$0.57	Meteora	46uR…dr48
1h 20m 5s ago	$0.1471	SELL	36.6JUP	$6.2	Jupiter	-
1h 21m 44s ago	$0.1466	BUY	3.34JUP	$0.57	Meteora	46uR…dr48
1h 21m 44s ago	$0.146	BUY	0.68JUP	$0.12	Meteora	Hk25…r9Bj
1h 24m 39s ago	$0.1467	BUY	18.28JUP	$3.1	Meteora	3xNG…ZnEe
1h 26m 19s ago	$0.1468	BUY	22.98JUP	$3.9	Meteora	3xNG…ZnEe
1h 29m 50s ago	$0.1469	BUY	13.85JUP	$2.35	Meteora	3xNG…ZnEe
2h 4m 4s ago	$0.1484	BUY	1.76KJUP	$300.06	Meteora	3xNG…ZnEe
2h 4m 5s ago	$0.1477	BUY	1.13KJUP	$193.45	Meteora	3xNG…ZnEe
2h 4m 5s ago	$0.1477	BUY	1.56KJUP	$266.38	Meteora	3xNG…ZnEe
2h 4m 6s ago	$0.1474	BUY	3.41JUP	$0.58	Meteora	46uR…dr48
2h 10m 24s ago	$0.1465	BUY	0.83JUP	$0.14	OrcaWhirpool	GB7f…eder
2h 13m 54s ago	$0.1469	BUY	3.95JUP	$0.67	Meteora	46uR…dr48
2h 13m 54s ago	$0.1469	BUY	4.38JUP	$0.75	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1469	BUY	98.75JUP	$16.84	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1484	BUY	98.7JUP	$16.83	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1484	BUY	98.7JUP	$16.83	Meteora	Hk25…r9Bj
2h 14m 27s ago	$0.1484	BUY	98.7JUP	$16.83	Meteora	Hk25…r9Bj
2h 14m 30s ago	$0.1469	BUY	98.8JUP	$16.85	Meteora	Hk25…r9Bj
2h 22m 36s ago	$0.147	BUY	481.81JUP	$82.24	Meteora	3xNG…ZnEe
2h 23m 42s ago	$0.147	BUY	1.13KJUP	$192.37	Meteora	3xNG…ZnEe
2h 39m 8s ago	$0.1468	BUY	3.02JUP	$0.52	Meteora	46uR…dr48
2h 47m 55s ago	$0.1456	BUY	0.3JUP	$0.05	Meteora	7Hae…WAQu
2h 51m 12s ago	$0.1454	BUY	0.5JUP	$0.09	OrcaWhirpool	GB7f…eder
3h 2m 53s ago	$0.146	BUY	4.91JUP	$0.84	Meteora	46uR…dr48
3h 12m 28s ago	$0.146	BUY	1.6KJUP	$272.86	Meteora	3xNG…ZnEe
3h 12m 28s ago	$0.1468	BUY	1.6KJUP	$272.81	Meteora	3xNG…ZnEe
3h 12m 28s ago	$0.1468	BUY	1.12KJUP	$191.14	Meteora	3xNG…ZnEe
3h 39m 40s ago	$0.146	BUY	3.47JUP	$0.59	Meteora	46uR…dr48
4h 33m 58s ago	$0.1449	BUY	0.97JUP	$0.17	Meteora	3xNG…ZnEe
4h 43m 2s ago	$0.1448	SELL	25.71JUP	$4.37	Jupiter	-
4h 43m 29s ago	$0.145	BUY	1.54JUP	$0.26	Meteora	Hk25…r9Bj
4h 44m 24s ago	$0.145	BUY	3.68JUP	$0.63	Meteora	46uR…dr48
4h 44m 50s ago	$0.1451	BUY	37.44JUP	$6.37	Meteora	Hk25…r9Bj
4h 45m 35s ago	$0.145	BUY	1.33KJUP	$226.99	Meteora	3xNG…ZnEe
4h 48m 51s ago	$0.1449	BUY	1.29KJUP	$219.38	Meteora	3xNG…ZnEe
4h 48m 57s ago	$0.1449	BUY	1.29KJUP	$219.4	Meteora	3xNG…ZnEe
4h 51m 15s ago	$0.1446	BUY	3.02JUP	$0.51	Meteora	46uR…dr48
4h 53m 28s ago	$0.145	BUY	12.11JUP	$2.06	Meteora	3xNG…ZnEe
4h 55m 17s ago	$0.1446	BUY	0.5JUP	$0.09	OrcaWhirpool	GB7f…eder
5h 19m 5s ago	$0.1446	BUY	3.68JUP	$0.63	Meteora	46uR…dr48
5h 24m 56s ago	$0.1447	BUY	1.28KJUP	$217.77	Meteora	3xNG…ZnEe
5h 25m 25s ago	$0.145	BUY	1.28KJUP	$218.12	Meteora	3xNG…ZnEe
5h 25m 27s ago	$0.145	BUY	1.28KJUP	$218.04	Meteora	3xNG…ZnEe
5h 27m 41s ago	$0.1448	BUY	3.01JUP	$0.51	Meteora	46uR…dr48
5h 29m 10s ago	$0.145	BUY	0.5JUP	$0.09	Meteora	46uR…dr48
6h 1m 7s ago	$0.1449	SELL	3.29JUP	$0.57	Meteora	46uR…dr48
6h 3m 45s ago	$0.1448	SELL	0.17JUP	$0.03	Meteora	46uR…dr48

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$854.32	13	$0.1471	0.00%	0.00%	+1.91%
Jupiter	$6.2	1	$0.1471	0.00%	0.00%	0.00%
Meteora	$2.9	5	$0.147	0.00%	0.00%	+0.95%
OrcaWhirpool	$0.23	2	$0.1465	0.00%	0.00%	+0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$1.83K	11.02K	1.59K	$12.6K
D5Yq…N9cM	$445.31	3.02K	0	$3.02K
GxDC…pXSq	$438.79	3.03K	0	$3.03K
9nnL…Exn8	$300.06	2.02K	0	$2.02K
4xDs…du71	$193.45	1.31K	0	$1.31K
Capu…LVps	$192.37	1.31K	0	$1.31K
GGzt…jgSJ	$191.14	1.3K	0	$1.3K
3doz…BWwu	$33.68	228.09	0	$228.09
GHig…BhUc	$27.71	185.1	3.9	$189
SUPE…DxUC	$21.89	0	152.34	$152.34
DcQN…sQyz	$16.83	113.46	0	$113.46
A3vF…a7WH	$16.83	113.46	0	$113.46
4dC1…Yh23	$6.37	43.9	0	$43.9
9ByS…Rhg2	$6.2	0	42.17	$42.17
485b…zeNS	$4.37	0	30.18	$30.18
rLsi…f8uy	$3.9	26.56	0	$26.56
8oKV…FkSw	$3.1	21.13	0	$21.13
HFqp…PSiY	$2.06	14.2	0	$14.2
sy88…oHP8	$1.5	0	10.37	$10.37
26oo…FtEb	$0.79	5.49	0	$5.49
36ij…rVwQ	$0.63	4.34	0	$4.34
zBWg…p5oN	$0.61	4.24	0	$4.24
3nMN…HyyH	$0.45	3.14	0	$3.14
69yh…aVT5	$0.26	1.81	0	$1.81
GP8S…nDf1	$0.17	1.14	0	$1.14
5ZGp…krZZ	$0.12	0	0.84	$0.84
CWgy…Vw5Y	$0.09	0.59	0	$0.59
AjrJ…KMUK	$0.09	0.59	0	$0.59
4xfE…9LJ6	$0.09	0.59	0	$0.59
55JR…Cnfs	$0.06	0	0.43	$0.43
5n3h…12tT	$0.01	0.08	0	$0.08

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3xNG…ZnEe	$10.22K	$8.58K
Meteora	Hk25…r9Bj	$17.27K	$1.45K
OrcaWhirpool	GB7f…eder	$184.78	$48.7

Get API

MET/JUP FAQ

Frequently asked questions about the MET/JUP trading pair on Solana

What is the MET/JUP trading pair?

MET/JUP is a DEX trading pair on Solana where MET (Meteora) is swapped against JUP (Jupiter). It is actively traded across 4 DEX markets on Solana.

What is the current MET/JUP price?

The most recent on-chain trade price for MET/JUP on Solana is $0.1471. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $863.64.

What is the MET/JUP price change?

Based on the highest-volume DEX market for MET/JUP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MET/JUP 24h trading volume?

MET/JUP has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $863.64.

Where is MET/JUP traded?

MET/JUP is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is MET?

MET (Meteora) is the base token in the MET/JUP trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the MET/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

How many liquidity pools does MET/JUP have?

MET/JUP has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MET/JUP traders?

The top traders leaderboard tracks 31 wallets that have traded MET/JUP on Solana. Combined volume is approximately $3.74K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is MET/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MET/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MET/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.