ME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ME/WSOL pair on Solana.

About ME/WSOL

Base tokenME (Magic Eden)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ME/WSOL

Total volume$2,588

Buy volume$1,506 (37 trades)

Sell volume$1,082 (13 trades)

Avg trade size$52

Largest trade$890

Latest price$0.1146

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$0.1146	BUY	0.31WSOL	$28.13	Raydiumamm_v3	3nNg…Tojq
1m 34s ago	$0.1145	BUY	0.002089WSOL	$0.19	Raydiumamm_v3	3nNg…Tojq
1m 37s ago	$0.1144	BUY	0.3WSOL	$27.06	Raydiumamm_v3	3nNg…Tojq
6m 54s ago	$0.1141	BUY	0.003653WSOL	$0.33	Raydiumamm_v3	3nNg…Tojq
6m 54s ago	$0.1144	SELL	0.001985WSOL	$0.18	OrcaWhirpoolwhirlpool	BXQB…bsjB
6m 54s ago	$0.1141	BUY	0.001979WSOL	$0.18	Raydiumamm_v3	3nNg…Tojq
6m 59s ago	$0.114	SELL	0.34WSOL	$30.54	Raydiumamm_v3	3nNg…Tojq
7m 6s ago	$0.1141	SELL	0.3WSOL	$26.8	Raydiumamm_v3	3nNg…Tojq
7m 6s ago	$0.1143	SELL	0.009864WSOL	$0.88	Meteoralb_clmm	5ocB…7QKz
7m 6s ago	$0.1142	BUY	0.009853WSOL	$0.88	Raydiumamm_v3	3nNg…Tojq
7m 48s ago	$0.114	SELL	0.57WSOL	$51.14	Raydiumamm_v3	3nNg…Tojq
7m 49s ago	$0.1142	SELL	0.45WSOL	$39.95	Raydiumamm_v3	3nNg…Tojq
10m 17s ago	$0.1142	SELL	0.09WSOL	$8.29	Raydiumamm_v3	3nNg…Tojq
10m 24s ago	$0.1143	BUY	0.001044WSOL	$0.09	Raydiumamm_v3	3nNg…Tojq
10m 55s ago	$0.1142	BUY	0.09WSOL	$8.29	Raydiumamm_v3	3nNg…Tojq
13m 17s ago	$0.1143	BUY	0.000387WSOL	$0.03	Meteoralb_clmm	2i35…Xd6C
13m 17s ago	$0.1146	SELL	0.000388WSOL	$0.03	Meteoracp_amm	2pNV…hyhM
14m 1s ago	$0.1141	SELL	0.31WSOL	$27.57	Raydiumamm_v3	3nNg…Tojq
14m 6s ago	$0.1143	BUY	0.05WSOL	$4.54	Raydiumamm_v3	3nNg…Tojq
14m 6s ago	$0.1143	BUY	0.05WSOL	$4.54	Jupiterjupiter	-
14m 6s ago	$0.2671	BUY	0.0...3WSOL	$0.0...267051	Raydiumraydium_cp_swap	1SPm…fo4X
14m 6s ago	$0.2671	BUY	0.0...3WSOL	$0.0...267051	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.2171	BUY	0.11WSOL	$9.4	Raydiumamm_v3	4CTh…6D3s
14m 10s ago	$0.1142	SELL	0.03WSOL	$2.59	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1143	BUY	0.1WSOL	$8.9	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1143	BUY	0.08WSOL	$7.11	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1143	BUY	0.000506WSOL	$0.05	Meteoralb_clmm	2i35…Xd6C
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1713	BUY	0.04WSOL	$3.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1145	BUY	0.09WSOL	$7.83	Meteoralb_clmm	2i35…Xd6C
14m 10s ago	$0.1143	BUY	0.000407WSOL	$0.04	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1143	BUY	0.09WSOL	$7.81	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1143	BUY	0.09WSOL	$7.81	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1143	BUY	0.01WSOL	$0.89	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.1143	BUY	0.09WSOL	$7.83	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$13.093	BUY	10WSOL	$890.17	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.1147	BUY	5WSOL	$445.08	Raydiumamm_v3	3nNg…Tojq
14m 10s ago	$0.115	SELL	0.0...718WSOL	$0.000064	Meteoralb_clmm	5ocB…7QKz
14m 10s ago	$0.115	BUY	0.0...718WSOL	$0.000064	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.2671	BUY	0.0...3WSOL	$0.0...267051	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$13.087	SELL	10WSOL	$889.78	Raydiumraydium_cp_swap	1SPm…fo4X
14m 10s ago	$0.05777	SELL	0.04WSOL	$3.96	Raydiumraydium_cp_swap	1SPm…fo4X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_cp_swap	$10.68K	22	$0.115	0.00%	-0.62%	-99.13%
Raydiumamm_v3	$8.37K	156	$0.1146	0.00%	-0.96%	-1.20%
Jupiterjupiter	$597.88	10	$0.1143	0.00%	0.00%	-0.98%
Meteoralb_clmm	$78.52	19	$0.1143	0.00%	-0.94%	-1.33%
OKXdex_solana_v3	$17.06	1	$0.1137	0.00%	0.00%	0.00%
OrcaWhirpoolwhirlpool	$0.92	10	$0.1144	0.00%	-0.74%	-1.13%
Meteoracp_amm	$0.07	3	$0.1146	0.00%	-0.82%	-0.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$123.11K	736.42K	287.33K	$1.02M
CreQ…bNft	$42.79K	0	349.84K	$349.84K
EHie…ABpi	$25.47K	935.42	935.42	$1.87K
BMnT…3iLJ	$25.18K	188.19K	17.91K	$206.1K
4GQe…zVqS	$14.95K	107.59K	16.68K	$124.26K
3ACp…aFdW	$13.01K	61.41K	47.64K	$109.05K
CsVd…DaED	$11.85K	62.04K	35.61K	$97.64K
EmDe…TgxC	$3.87K	30.79K	1.31K	$32.09K
ZERo…xaCn	$2.49K	3.56K	3.56K	$7.13K
ARu4…5SZn	$1.7K	13.82K	220.72	$14.04K
BPiu…RJV3	$1.67K	13.53K	0	$13.53K
FrhL…5oMN	$1.39K	11.22K	0	$11.22K
GZJh…jMo1	$1.22K	10.16K	0	$10.16K
CHjn…ehjC	$1.07K	3.63K	3.63K	$7.27K
EL4q…1rVq	$822.43	643.53	6.4K	$7.05K
Caty…rSiP	$788.52	3.22K	3.22K	$6.43K
D5Yq…N9cM	$755.67	6.36K	15.27	$6.37K
BjUw…V7x2	$725.23	2.34K	3.72K	$6.06K
En3N…YuzP	$708.53	2.93K	2.93K	$5.87K
RaVe…6ZxR	$701.43	5.36K	5.36K	$10.71K
GsZo…w1bD	$688.88	643.53	5.23K	$5.87K
A9D1…g18S	$652.33	1.07K	4.43K	$5.51K
AsU6…Soc9	$630.93	1.34K	4.04K	$5.38K
A1b7…QsPd	$616.11	2.69K	2.8K	$5.49K
5q79…gYwz	$595.54	0	5.13K	$5.13K
Grbh…7GAg	$547.04	643.53	4.03K	$4.67K
5gA3…VdYQ	$531.19	643.53	3.9K	$4.54K
WR2h…MGMz	$519.06	0	4.45K	$4.45K
8WRL…fUXY	$479.21	644.26	3.43K	$4.07K
HugN…B4SR	$468.29	643.53	3.31K	$3.95K
nika…BMzo	$452.84	3.88K	3.88K	$7.76K
2R86…Q353	$452.52	643.53	3.18K	$3.82K
4Fbs…gHGy	$451.16	643.53	3.2K	$3.84K
7UZp…1Wm7	$448.84	2.34K	1.34K	$3.68K
9nnL…Exn8	$435.52	3.55K	123.61	$3.68K
3mU9…omNY	$433.36	643.53	3.06K	$3.71K
5xxM…HjyX	$411.31	644.26	2.83K	$3.47K
HRnH…mjHM	$407.34	643.53	2.79K	$3.43K
8nrk…k3Na	$389.14	1.86K	1.34K	$3.2K
7mdq…pqGn	$368.87	1.7K	1.34K	$3.03K
Ge6K…UZGG	$357.9	1.45K	1.53K	$2.99K
SUPE…DxUC	$349.05	1.47K	1.46K	$2.93K
6AGp…mS8d	$329.56	1.24K	2.53K	$3.77K
F9Am…aZaH	$321.1	643.53	2.07K	$2.71K
Hxjw…wr6b	$300.87	1.47K	1.89K	$3.36K
hyem…4Zz1	$285.61	0	2.39K	$2.39K
B1qV…XWLe	$277.96	1.45K	837	$2.29K
3kn9…KQkB	$268.4	887.49	1.34K	$2.23K
B4RR…SY4s	$249.58	1.09K	1.09K	$2.17K
7NZh…jbo3	$229.07	643.53	1.25K	$1.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	3nNg…Tojq	$171.33K	$418.28K
Meteoralb_clmm	2i35…Xd6C	$7.53K	$1.05K
Meteoralb_clmm	5ocB…7QKz	$1.44K	$317.8
Raydiumamm_v3	64Z9…hAeU	$1.27K	$311.12
Raydiumamm_v3	4CTh…6D3s	$1.91K	$165.05
Raydiumraydium_cp_swap	1SPm…fo4X	$8.03	$20.13
Meteoracp_amm	2pNV…hyhM	$13.07	$12.48
Meteoralb_clmm	BY1c…gbDB	$148.37	$6.65
Raydiumraydium_amm	4B7E…NqMe	$0.16	$0.16
Raydiumraydium_amm	DZpY…s9YX	$0.13	$0.13

Get API

ME/WSOL FAQ

Frequently asked questions about the ME/WSOL trading pair on Solana

What is the ME/WSOL trading pair?

ME/WSOL is a DEX trading pair on Solana where ME (Magic Eden) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current ME/WSOL price?

The most recent on-chain trade price for ME/WSOL on Solana is $0.1146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.74K.

What is the ME/WSOL price change?

Based on the highest-volume DEX market for ME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -99.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ME/WSOL 24h trading volume?

ME/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $19.74K.

Where is ME/WSOL traded?

ME/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Raydium, Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Raydium, Jupiter. See all Solana trading pairs.

What is ME?

ME (Magic Eden) is the base token in the ME/WSOL trading pair on Solana. Its contract address is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u. View full ME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ME/WSOL have?

ME/WSOL has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ME/WSOL on Solana. Combined volume is approximately $292.94K. The highest-volume wallet traded approximately $123.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is ME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.