MATES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATES/WSOL pair on Solana.

About MATES/WSOL

Base tokenMATES
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MATES/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Bhh1…4fHs
-$20.59K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 1m 23s agoSolanaJupiterSELLMATES
WSOL
99.9-0.000022$0.001842100-
19h 29m 23s agoSolanaJupiterSELLMATES
WSOL
23.89K-0.005367$0.44100-
12/04 19:34:00SolanaJupiterSELLMATES
WSOL
14.23-0.000003$0.000263100-
12/04 15:20:00SolanaRaydiumBUYMATES
WSOL
130.99K-0.03$2.43100
Bhh1…4fHs
12/04 12:16:00SolanaJupiterSELLMATES
WSOL
67.6-0.000015$0.001255100-
12/04 11:14:00SolanaJupiterSELLMATES
WSOL
65.7-0.000015$0.001219100-
12/04 09:35:00SolanaRaydiumBUYMATES
WSOL
64.25K-0.01$1.2100
Bhh1…4fHs
12/04 09:35:00SolanaJupiterBUYMATES
WSOL
64.25K-0.01$1.2100-
12/04 07:03:00SolanaJupiterSELLMATES
WSOL
57.63-0.000013$0.00107100-
12/04 03:23:00SolanaJupiterSELLMATES
WSOL
54.07-0.000012$0.001009100-
12/04 02:51:00SolanaJupiterSELLMATES
WSOL
28.33K-0.006406$0.53100-
12/04 01:48:00SolanaRaydiumBUYMATES
WSOL
100.38K-0.02$1.88100
Bhh1…4fHs
12/04 01:45:00SolanaRaydiumBUYMATES
WSOL
121.35K-0.03$2.27100
Bhh1…4fHs
12/04 01:43:00SolanaRaydiumBUYMATES
WSOL
128.42K-0.03$2.4100
Bhh1…4fHs
12/04 01:41:00SolanaRaydiumBUYMATES
WSOL
113.65K-0.03$2.12100
Bhh1…4fHs
12/04 01:36:00SolanaRaydiumBUYMATES
WSOL
104.4K-0.02$1.95100
Bhh1…4fHs
11/04 22:06:00SolanaJupiterSELLMATES
WSOL
64.27-0.000014$0.001239100-
11/04 21:43:00SolanaJupiterSELLMATES
WSOL
45.41-0.00001$0.000874100-
11/04 20:45:00SolanaRaydiumSELLMATES
WSOL
3.19M-0.71$60.79100
Bhh1…4fHs
11/04 20:39:00SolanaRaydiumSELLMATES
WSOL
3.19M-0.72$61.14100
Bhh1…4fHs
11/04 20:36:00SolanaRaydiumSELLMATES
WSOL
6.38M-1.44$123.33100
Bhh1…4fHs
11/04 14:22:00SolanaRaydiumSELLMATES
WSOL
60.38-0.000014$0.001159100
Bhh1…4fHs
11/04 14:22:00SolanaJupiterSELLMATES
WSOL
60.38-0.000014$0.001159100-
11/04 09:41:00SolanaRaydiumSELLMATES
WSOL
30.45-0.000007$0.000586100
Bhh1…4fHs
11/04 09:41:00SolanaJupiterSELLMATES
WSOL
30.45-0.000007$0.000586100-
11/04 04:34:00SolanaJupiterSELLMATES
WSOL
40.41-0.000009$0.000776100-
11/04 04:34:00SolanaRaydiumSELLMATES
WSOL
40.41-0.000009$0.000776100
Bhh1…4fHs
11/04 01:58:00SolanaJupiterSELLMATES
WSOL
70.21-0.000016$0.001353200-
11/04 01:58:00SolanaRaydiumSELLMATES
WSOL
70.21-0.000016$0.001353200
Bhh1…4fHs
10/04 20:30:00SolanaRaydiumSELLMATES
WSOL
12.53K-0.002852$0.24100
Bhh1…4fHs
10/04 19:23:00SolanaJupiterSELLMATES
WSOL
27.4-0.000006$0.000532100-
10/04 19:23:00SolanaRaydiumSELLMATES
WSOL
27.4-0.000006$0.000532100
Bhh1…4fHs
10/04 14:30:00SolanaRaydiumBUYMATES
WSOL
407.66K-0.09$8.05100
Bhh1…4fHs
10/04 09:00:00SolanaJupiterSELLMATES
WSOL
30.54-0.000007$0.000579100-
10/04 09:00:00SolanaRaydiumSELLMATES
WSOL
30.54-0.000007$0.000579100
Bhh1…4fHs
10/04 08:32:00SolanaRaydiumSELLMATES
WSOL
64.89-0.000015$0.001222100
Bhh1…4fHs
10/04 08:32:00SolanaJupiterSELLMATES
WSOL
64.89-0.000015$0.001222100-
10/04 05:26:00SolanaRaydiumSELLMATES
WSOL
28.51K-0.006481$0.54100
Bhh1…4fHs
09/04 23:22:00SolanaRaydiumSELLMATES
WSOL
68.47-0.000016$0.001301100
Bhh1…4fHs
09/04 23:22:00SolanaJupiterSELLMATES
WSOL
68.47-0.000016$0.001301100-
09/04 22:16:00SolanaRaydiumSELLMATES
WSOL
487.14K-0.11$9.42100
Bhh1…4fHs
09/04 21:07:00SolanaRaydiumSELLMATES
WSOL
214.62K-0.05$4.12100
Bhh1…4fHs
09/04 15:45:00SolanaRaydiumSELLMATES
WSOL
909.03-0.000208$0.02100
5Cwn…34LV
09/04 15:45:00SolanaRaydiumSELLMATES
WSOL
3.22K-0.000734$0.06100
Bhh1…4fHs
09/04 15:45:00SolanaOKXSELLMATES
WSOL
4.13K-0.000941$0.08100-
09/04 07:18:00SolanaRaydiumSELLMATES
WSOL
32.51-0.000007$0.000609100
Bhh1…4fHs
09/04 07:18:00SolanaJupiterSELLMATES
WSOL
32.51-0.000007$0.000609100-
09/04 03:58:00SolanaRaydiumSELLMATES
WSOL
68.88-0.000016$0.001287200
Bhh1…4fHs
09/04 03:58:00SolanaJupiterSELLMATES
WSOL
68.88-0.000016$0.001287200-
09/04 03:24:00SolanaJupiterBUYMATES
WSOL
315.6K-0.07$6100-

MATES/WSOL FAQ

Frequently asked questions about the MATES/WSOL trading pair on Solana

What is the MATES/WSOL trading pair?
MATES/WSOL is a DEX trading pair on Solana where MATES is swapped against WSOL (Wrapped Solana).
What is MATES?
MATES is the base token in the MATES/WSOL trading pair on Solana. Its contract address is MAtesZXcU38mgPuteRFo9ApCauYRRuwn3xf1cs5y7ZX. View full MATES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MATES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MATES/WSOL have?
MATES/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MATES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MATES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.