MARYJ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARYJ/WSOL pair on Solana.

About MARYJ/WSOL

Base tokenMARYJ (MaryJaneCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARYJ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARYJ/WSOL

Total volume$2,478

Buy volume$2,310 (29 trades)

Sell volume$168 (21 trades)

Avg trade size$50

Largest trade$1,119

Latest price$0.000086

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.2% · Sell 6.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 32s ago	$0.000086	SELL	0.001028WSOL	$0.09	Pumpswap	HFLp…3h75
13m 41s ago	$0.000086	SELL	0.06WSOL	$4.99	Pumpswap	HFLp…3h75
14m 21s ago	$0.000086	SELL	0.01WSOL	$1.18	Pumpswap	HFLp…3h75
27m 19s ago	$0.000087	BUY	0.64WSOL	$54.9	Pumpswap	HFLp…3h75
27m 46s ago	$0.000085	SELL	0.25WSOL	$21.16	Jupiter	-
27m 46s ago	$0.000085	SELL	0.25WSOL	$21.16	Pumpswap	HFLp…3h75
28m 6s ago	$0.000087	BUY	0.06WSOL	$5.1	Pumpswap	HFLp…3h75
34m 30s ago	$0.000086	BUY	0.27WSOL	$22.84	Pumpswap	HFLp…3h75
35m 9s ago	$0.000085	SELL	0.19WSOL	$16.55	Jupiter	-
35m 9s ago	$0.000085	SELL	0.19WSOL	$16.55	Pumpswap	HFLp…3h75
41m 49s ago	$0.000087	BUY	0.4WSOL	$33.89	Pumpswap	HFLp…3h75
43m 24s ago	$0.000087	BUY	0.1WSOL	$8.45	Jupiter	-
43m 24s ago	$0.000086	BUY	0.1WSOL	$8.37	Pumpswap	HFLp…3h75
44m 50s ago	$0.000087	BUY	0.09WSOL	$7.66	Jupiter	-
44m 50s ago	$0.000086	BUY	0.09WSOL	$7.59	Pumpswap	HFLp…3h75
47m 26s ago	$0.000086	BUY	0.2WSOL	$16.82	Pumpswap	HFLp…3h75
52m 5s ago	$0.000085	SELL	0.001195WSOL	$0.1	Pumpswap	HFLp…3h75
1h 3m 44s ago	$0.000077	BUY	13.05WSOL	$1.12K	Pumpswap	HFLp…3h75
1h 16m 57s ago	$0.000069	SELL	0.25WSOL	$21.02	Pumpswap	HFLp…3h75
1h 18m 44s ago	$0.00007	BUY	0.01WSOL	$1.02	Pumpswap	HFLp…3h75
1h 20m 5s ago	$0.00007	BUY	0.007111WSOL	$0.61	Pumpswap	HFLp…3h75
1h 20m 42s ago	$0.000069	SELL	0.01WSOL	$1.04	Pumpswap	HFLp…3h75
1h 22m 0s ago	$0.00007	BUY	0.00099WSOL	$0.08	Pumpswap	HFLp…3h75
1h 22m 3s ago	$0.00007	BUY	0.01WSOL	$0.98	Pumpswap	HFLp…3h75
1h 22m 41s ago	$0.00007	BUY	0.98WSOL	$84.13	Pumpswap	HFLp…3h75
1h 26m 50s ago	$0.000066	BUY	4.91WSOL	$420.69	Pumpswap	HFLp…3h75
1h 33m 0s ago	$0.000063	BUY	0.009892WSOL	$0.85	Pumpswap	HFLp…3h75
1h 35m 17s ago	$0.000063	BUY	0.2WSOL	$16.97	Pumpswap	HFLp…3h75
1h 36m 45s ago	$0.000062	SELL	0.01WSOL	$0.89	Pumpswap	HFLp…3h75
1h 40m 45s ago	$0.000063	BUY	0.11WSOL	$9.59	Pumpswap	HFLp…3h75
1h 40m 46s ago	$0.000063	BUY	0.11WSOL	$9.61	Pumpswap	HFLp…3h75
1h 40m 47s ago	$0.000063	BUY	0.2WSOL	$17.19	Pumpswap	HFLp…3h75
1h 40m 47s ago	$0.000063	BUY	0.2WSOL	$17.25	Pumpswap	HFLp…3h75
1h 40m 49s ago	$0.000063	BUY	0.01WSOL	$0.89	Pumpswap	HFLp…3h75
1h 40m 50s ago	$0.00006	BUY	4.91WSOL	$420.56	Pumpswap	HFLp…3h75
1h 41m 24s ago	$0.000057	BUY	0.009892WSOL	$0.85	Pumpswap	HFLp…3h75
1h 55m 53s ago	$0.000056	SELL	0.03WSOL	$2.77	Pumpswap	HFLp…3h75
2h 2m 58s ago	$0.000056	SELL	0.005273WSOL	$0.45	Jupiter	-
2h 2m 58s ago	$0.000056	SELL	0.005273WSOL	$0.45	Pumpswap	HFLp…3h75
2h 3m 49s ago	$0.000057	BUY	0.2WSOL	$16.91	Pumpswap	HFLp…3h75
2h 19m 16s ago	$0.000056	SELL	0.05WSOL	$4.07	Pumpswap	HFLp…3h75
2h 54m 11s ago	$0.000056	SELL	0.04WSOL	$3.71	Pumpswap	HFLp…3h75
3h 15m 53s ago	$0.000056	SELL	0.2WSOL	$16.7	Jupiter	-
3h 15m 53s ago	$0.000056	SELL	0.2WSOL	$16.7	Pumpswap	HFLp…3h75
3h 40m 43s ago	$0.000057	BUY	0.01WSOL	$0.98	Pumpswap	HFLp…3h75
3h 47m 57s ago	$0.000056	SELL	0.05WSOL	$4.14	Pumpswap	HFLp…3h75
3h 48m 5s ago	$0.000056	SELL	0.05WSOL	$4.14	Pumpswap	HFLp…3h75
3h 50m 0s ago	$0.000057	BUY	0.02WSOL	$1.8	Pumpswap	HFLp…3h75
3h 50m 25s ago	$0.000057	BUY	0.06WSOL	$4.74	Pumpswap	HFLp…3h75
3h 52m 51s ago	$0.000056	SELL	0.12WSOL	$10.13	Pumpswap	HFLp…3h75

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.37K	37	$0.0001	0.00%	+1.85%	+53.09%
Jupiter	$54.26	5	$0.0001	0.00%	-1.57%	+51.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$3.41K	12.03M	12.03M	$24.05M
catK…jcgi	$2.53K	8.96M	8.96M	$17.92M
5f9r…z28L	$2.11K	20.73M	0	$20.73M
GGtd…Gpot	$1.67K	10.44M	10.44M	$20.88M
CVnR…QPUZ	$1.58K	13.39M	13.39M	$26.79M
Eoxt…kb72	$1.44K	11.96M	11.96M	$23.92M
ARu4…5SZn	$1.41K	6.76M	6.01M	$12.78M
Mary…GGXk	$1.41K	19.72M	0	$19.72M
BnYk…YKT6	$1.4K	11.42M	11.42M	$22.83M
9deh…kd9u	$1.2K	10.02M	10.02M	$20.05M
D5yz…jenY	$1.12K	14.44M	0	$14.44M
EdVK…mAo5	$1.12K	6.63M	6.63M	$13.27M
Akz3…AHYH	$864.46	4.35M	4.35M	$8.69M
D4Yg…VhLV	$718.5	3.26M	6.74M	$10M
FFEj…zyD4	$658.9	4.75M	4.75M	$9.51M
2tgU…JUvY	$630.78	3.89M	3.34M	$7.22M
Gghj…c6FN	$594.29	4.78M	4.78M	$9.56M
THXc…JfUJ	$589.73	4.81M	4.81M	$9.61M
Fvbr…T8dC	$558.43	2.04M	2.04M	$4.09M
CHpm…ZAQ2	$534.98	2.72M	2.72M	$5.44M
54Pz…dsuy	$523.26	1.85M	3.2M	$5.05M
BZbk…1x4W	$510.19	7.8M	0	$7.8M
F7RV…jtbE	$508.21	3.45M	3.45M	$6.9M
HBsH…t789	$504.83	7.57M	0	$7.57M
GSwY…ttMV	$497.96	2.05M	2.05M	$4.1M
8tEz…Zvoq	$488.55	2.38M	2.38M	$4.76M
EW1B…NgNw	$480.27	3.95M	3.95M	$7.89M
Fish…6iuJ	$478.75	3.31M	3.31M	$6.61M
bCJw…E613	$477.1	3.17M	3.17M	$6.34M
2Xke…Tinn	$440.72	1.63M	1.63M	$3.27M
47bG…rrYy	$423.42	2.39M	2.39M	$4.78M
21Zb…Nvrv	$392	2.91M	2.91M	$5.82M
DJ8D…SJrs	$376.28	1.57M	1.57M	$3.13M
BsuP…dwod	$372.63	2.19M	3.76M	$5.95M
A8PK…FoAh	$303.39	956.35K	2.72M	$3.67M
DbCk…4pzB	$294.26	1.13M	1.13M	$2.25M
CVxU…Jev8	$291.66	1.14M	1.14M	$2.27M
HLr4…tAAX	$282.05	3.38M	0	$3.38M
H33A…QPTe	$279.87	1.42M	1.42M	$2.84M
CqW8…FMrP	$268.33	2.57M	0	$2.57M
52NU…JgAt	$262.08	1.4M	1.4M	$2.81M
CHvW…4KiW	$254.6	1.34M	1.34M	$2.69M
HuPJ…x7Ux	$246.19	1.29M	1.29M	$2.58M
BXB1…yBa7	$245.41	1.31M	1.31M	$2.62M
EQKe…w7Sk	$235.05	3.48M	0	$3.48M
GHJF…gEVk	$234.62	1.21M	1.21M	$2.43M
AStT…Qqar	$201.41	1.05M	1.05M	$2.11M
5ax1…jasy	$192.41	824.4K	824.4K	$1.65M
NULL…7qZh	$188.18	1.35M	1.35M	$2.7M
Hz8n…a3en	$186.04	1.67M	1.67M	$3.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HFLp…3h75	-	$11.52K

Get API

MARYJ/WSOL FAQ

Frequently asked questions about the MARYJ/WSOL trading pair on Solana

What is the MARYJ/WSOL trading pair?

MARYJ/WSOL is a DEX trading pair on Solana where MARYJ (MaryJaneCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MARYJ/WSOL price?

The most recent on-chain trade price for MARYJ/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.

What is the MARYJ/WSOL price change?

Based on the highest-volume DEX market for MARYJ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.85%. 24-hour change: +53.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARYJ/WSOL 24h trading volume?

MARYJ/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $2.42K.

Where is MARYJ/WSOL traded?

MARYJ/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MARYJ?

MARYJ (MaryJaneCoin) is the base token in the MARYJ/WSOL trading pair on Solana. Its contract address is MARYJkS2kHxmVkQp8baNUL7d3R1pddLr65GgsArJAYY. View full MARYJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MARYJ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MARYJ/WSOL have?

MARYJ/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARYJ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MARYJ/WSOL on Solana. Combined volume is approximately $41.12K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is MARYJ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARYJ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARYJ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARYJ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.