dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad (your)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for dad/WSOL

Total volume$1,737

Buy volume$707 (13 trades)

Sell volume$1,030 (17 trades)

Avg trade size$58

Largest trade$89

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 50s ago	$0.000003	SELL	0.38WSOL	$34.1	Meteora	Hy1x…Ap4f
7h 4m 11s ago	$0.000003	SELL	1.01WSOL	$87.87	Meteora	Hy1x…Ap4f
7h 29m 31s ago	$0.000003	SELL	0.02WSOL	$1.83	Meteora	Hy1x…Ap4f
7h 29m 32s ago	$0.000003	SELL	0.81WSOL	$69.93	Meteora	Hy1x…Ap4f
7h 30m 25s ago	$0.000003	SELL	0.99WSOL	$85.14	Meteora	Hy1x…Ap4f
7h 32m 38s ago	$0.000003	SELL	0.3WSOL	$25.58	Meteora	Hy1x…Ap4f
8h 12m 59s ago	$0.000003	SELL	0.96WSOL	$82.54	Jupiter	-
8h 12m 59s ago	$0.000003	SELL	0.96WSOL	$82.54	Meteora	Hy1x…Ap4f
8h 22m 15s ago	$0.000003	SELL	1.03WSOL	$89.42	Meteora	Hy1x…Ap4f
8h 27m 4s ago	$0.000003	SELL	0.09WSOL	$8.16	Meteora	Hy1x…Ap4f
8h 27m 19s ago	$0.000003	SELL	0.98WSOL	$85.31	Meteora	Hy1x…Ap4f
8h 30m 42s ago	$0.000004	BUY	0.1WSOL	$8.58	Meteora	Hy1x…Ap4f
8h 30m 48s ago	$0.000004	BUY	0.4WSOL	$34.65	Meteora	Hy1x…Ap4f
8h 31m 49s ago	$0.000004	BUY	0.1WSOL	$8.57	Meteora	Hy1x…Ap4f
8h 32m 37s ago	$0.000004	BUY	0.99WSOL	$85.73	Meteora	Hy1x…Ap4f
8h 32m 44s ago	$0.000003	BUY	0.4WSOL	$34.29	Meteora	Hy1x…Ap4f
8h 32m 52s ago	$0.000003	BUY	0.99WSOL	$85.98	OKX	-
8h 32m 52s ago	$0.000003	BUY	0.99WSOL	$85.98	Meteora	Hy1x…Ap4f
8h 32m 53s ago	$0.000003	SELL	0.65WSOL	$56.43	Jupiter	-
8h 32m 53s ago	$0.000003	SELL	0.65WSOL	$56.43	Meteora	Hy1x…Ap4f
8h 39m 16s ago	$0.000003	BUY	0.3WSOL	$26.06	Meteora	Hy1x…Ap4f
8h 45m 3s ago	$0.000003	SELL	0.48WSOL	$41.58	Meteora	Hy1x…Ap4f
8h 45m 16s ago	$0.000003	SELL	0.97WSOL	$84.04	Meteora	Hy1x…Ap4f
8h 47m 19s ago	$0.000003	BUY	1WSOL	$86.75	Meteora	Hy1x…Ap4f
8h 47m 49s ago	$0.000003	BUY	0.5WSOL	$42.94	Meteora	Hy1x…Ap4f
8h 49m 3s ago	$0.000003	SELL	0.82WSOL	$71.35	Meteora	Hy1x…Ap4f
8h 49m 33s ago	$0.000003	SELL	0.77WSOL	$67.27	Meteora	Hy1x…Ap4f
9h 6m 26s ago	$0.000003	BUY	0.6WSOL	$52	Meteora	Hy1x…Ap4f
9h 6m 49s ago	$0.000003	BUY	0.8WSOL	$69.34	Meteora	Hy1x…Ap4f
9h 7m 15s ago	$0.000003	BUY	1WSOL	$86.6	Meteora	Hy1x…Ap4f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CaVv…jmkp	$251.06	25.93M	51.87M	$77.8M
Bx2R…AH19	$174.47	31.67M	31.67M	$63.35M
2pUU…c3ea	$171.05	24.4M	24.4M	$48.79M
8S9G…r4sK	$170.8	25.17M	25.17M	$50.35M
DAT8…37Fw	$164.86	17.66M	35.32M	$52.98M
27SM…nCdz	$139.26	24.31M	24.31M	$48.61M
6Xw8…fQgG	$89.42	0	26.84M	$26.84M
ARu4…5SZn	$85.98	25.93M	0	$25.93M
9kjs…nXX4	$85.14	0	28.41M	$28.41M
62DQ…5zq2	$84.52	12.86M	12.86M	$25.71M
4igU…DGJA	$76.97	12.38M	12.38M	$24.76M
4crn…fzNR	$71.35	0	21.82M	$21.82M
4xTy…o1Ep	$67.27	0	19.88M	$19.88M
9Rs9…C6Y3	$34.65	9.54M	0	$9.54M
7MJq…5vvT	$26.06	7.82M	0	$7.82M
BAy9…49Tu	$25.58	0	8.28M	$8.28M
B3ZH…HBqB	$16.73	2.39M	2.39M	$4.77M
2N6H…grLw	$1.83	0	648.2K	$648.2K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Hy1x…Ap4f	-	$109.27

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad (your) is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 30 recent trades in the live stream (13 buys, 17 sells) with a combined volume of approximately $1.74K.

What is dad?

dad (your) is the base token in the dad/WSOL trading pair on Solana. Its contract address is M2PRHif3Vhmn6fDTjF5qoUt7BDnPVKrMqGTdykRdaos. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dad/WSOL have?

dad/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 18 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $1.74K. The highest-volume wallet traded approximately $251.06. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.