INTROVERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INTROVERT/WSOL pair on Solana.

About INTROVERT/WSOL

Base tokenINTROVERT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:21:00SolanaJupiterSELLINTROVERT
WSOL
1.67M-0.04$3.56100-
13/04 17:21:00SolanaPumpswapSELLINTROVERT
WSOL
1.67M-0.04$3.56100
8zBo…FQgG
13/04 17:08:00SolanaPumpswapSELLINTROVERT
WSOL
24.92K-0.000639$0.05100
8zBo…FQgG
13/04 05:06:00SolanaPumpswapSELLINTROVERT
WSOL
3.22M-0.08$6.77100
8zBo…FQgG
11/04 14:06:00SolanaJupiterSELLINTROVERT
WSOL
193.97K-0.005014$0.42100-
11/04 14:06:00SolanaPumpswapSELLINTROVERT
WSOL
193.97K-0.005014$0.42100
8zBo…FQgG
11/04 13:28:00SolanaPumpswapSELLINTROVERT
WSOL
1.3M-0.03$2.84100
8zBo…FQgG
11/04 09:29:00SolanaPumpswapSELLINTROVERT
WSOL
122.19K-0.003169$0.27100
8zBo…FQgG
09/04 14:02:00SolanaPumpswapBUYINTROVERT
WSOL
830.77K-0.02$1.78100
8zBo…FQgG
09/04 05:06:00SolanaPumpswapSELLINTROVERT
WSOL
24.73K-0.00064$0.05100
8zBo…FQgG
09/04 03:07:00SolanaPumpswapSELLINTROVERT
WSOL
22.17K-0.000574$0.05100
8zBo…FQgG
07/04 16:04:00SolanaPumpswapSELLINTROVERT
WSOL
37.16K-0.000962$0.08100
8zBo…FQgG
07/04 16:01:00SolanaPumpswapBUYINTROVERT
WSOL
38.27K-0.001004$0.08100
8zBo…FQgG
07/04 15:35:00SolanaPumpswapSELLINTROVERT
WSOL
30.58K-0.000792$0.06100
8zBo…FQgG
07/04 15:34:00SolanaPumpswapSELLINTROVERT
WSOL
29.52K-0.000765$0.06100
8zBo…FQgG
07/04 15:25:00SolanaPumpswapSELLINTROVERT
WSOL
25.85K-0.000669$0.05100
8zBo…FQgG
07/04 06:02:00SolanaPumpswapSELLINTROVERT
WSOL
13.35K-0.000346$0.03100
8zBo…FQgG
07/04 02:11:00SolanaPumpswapSELLINTROVERT
WSOL
528.76K-0.01$1.09100
8zBo…FQgG
06/04 10:04:00SolanaPumpswapSELLINTROVERT
WSOL
38.4K-0.000996$0.08100
8zBo…FQgG
05/04 11:16:00SolanaPumpswapSELLINTROVERT
WSOL
978.35K-0.03$2.03100
8zBo…FQgG
05/04 11:15:00SolanaPumpswapSELLINTROVERT
WSOL
103.78K-0.002698$0.22100
8zBo…FQgG
05/04 11:12:00SolanaPumpswapSELLINTROVERT
WSOL
1.08M-0.03$2.25100
8zBo…FQgG
03/04 11:06:00SolanaPumpswapSELLINTROVERT
WSOL
20.46K-0.000533$0.04100
8zBo…FQgG
03/04 11:05:00SolanaPumpswapSELLINTROVERT
WSOL
43.61K-0.001137$0.09200
8zBo…FQgG
03/04 11:04:00SolanaPumpswapSELLINTROVERT
WSOL
36.85K-0.000961$0.08100
8zBo…FQgG
03/04 03:44:00SolanaPumpswapSELLINTROVERT
WSOL
55.15K-0.001438$0.11200
8zBo…FQgG
02/04 14:47:00SolanaPumpswapSELLINTROVERT
WSOL
673.51K-0.02$1.39100
8zBo…FQgG
02/04 14:33:00SolanaPumpswapBUYINTROVERT
WSOL
277.37K-0.007333$0.58100
8zBo…FQgG
02/04 13:04:00SolanaPumpswapBUYINTROVERT
WSOL
704.03K-0.02$1.44100
8zBo…FQgG
02/04 01:40:00SolanaPumpswapSELLINTROVERT
WSOL
5.96K-0.000155$0.01100
8zBo…FQgG
02/04 01:19:00SolanaPumpswapBUYINTROVERT
WSOL
22.06K-0.000582$0.05100
8zBo…FQgG
02/04 00:03:00SolanaPumpswapBUYINTROVERT
WSOL
18.73K-0.000494$0.04100
8zBo…FQgG
01/04 23:40:00SolanaPumpswapBUYINTROVERT
WSOL
48.64K-0.001283$0.1100
8zBo…FQgG
01/04 21:46:00SolanaPumpswapBUYINTROVERT
WSOL
27.65K-0.000729$0.06100
8zBo…FQgG
01/04 17:57:00SolanaPumpswapBUYINTROVERT
WSOL
401.91K-0.01$0.9100
8zBo…FQgG
01/04 17:57:00SolanaOKXBUYINTROVERT
WSOL
401.91K-0.01$0.91100-
01/04 16:17:00SolanaPumpswapSELLINTROVERT
WSOL
635.06K-0.02$1.41100
8zBo…FQgG
01/04 12:53:00SolanaOKXSELLINTROVERT
WSOL
144.86K-0.003743$0.31200-
01/04 12:53:00SolanaPumpswapSELLINTROVERT
WSOL
144.86K-0.003775$0.31200
8zBo…FQgG
31/03 08:37:00SolanaPumpswapSELLINTROVERT
WSOL
500K-0.01$1.07100
8zBo…FQgG
31/03 08:33:00SolanaPumpswapBUYINTROVERT
WSOL
24.22K-0.00064$0.05100
8zBo…FQgG
31/03 05:47:00SolanaPumpswapSELLINTROVERT
WSOL
11.79K-0.000308$0.03100
8zBo…FQgG
30/03 20:28:00SolanaPumpswapBUYINTROVERT
WSOL
449.31K-0.01$0.98100
8zBo…FQgG
29/03 11:30:00SolanaPumpswapSELLINTROVERT
WSOL
115.43K-0.003009$0.25100
8zBo…FQgG
29/03 11:30:00SolanaJupiterSELLINTROVERT
WSOL
115.43K-0.003009$0.25100-
28/03 19:56:00SolanaPumpswapBUYINTROVERT
WSOL
30.03K-0.000793$0.07100
8zBo…FQgG
28/03 19:01:00SolanaPumpswapSELLINTROVERT
WSOL
31.41K-0.000819$0.07100
8zBo…FQgG
28/03 18:39:00SolanaPumpswapSELLINTROVERT
WSOL
19.85K-0.000518$0.04100
8zBo…FQgG
28/03 17:44:00SolanaPumpswapSELLINTROVERT
WSOL
34.54K-0.000901$0.08100
8zBo…FQgG
28/03 17:04:00SolanaPumpswapSELLINTROVERT
WSOL
26.93K-0.000702$0.06100
8zBo…FQgG

INTROVERT/WSOL FAQ

Frequently asked questions about the INTROVERT/WSOL trading pair on Solana

What is the INTROVERT/WSOL trading pair?
INTROVERT/WSOL is a DEX trading pair on Solana where INTROVERT is swapped against WSOL (Wrapped Solana).
What is INTROVERT?
INTROVERT is the base token in the INTROVERT/WSOL trading pair on Solana. Its contract address is LyonFRYdR8SvVcsF5Yy5LzzDgm35uQcJsquUNtipump. View full INTROVERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the INTROVERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is INTROVERT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INTROVERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INTROVERT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INTROVERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.