USNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USNS/WSOL pair on Solana.

About USNS/WSOL

Base tokenUSNS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USNS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USNS/WSOL

Total volume$6,883

Buy volume$3,392 (29 trades)

Sell volume$3,491 (21 trades)

Avg trade size$138

Largest trade$387

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 58s ago	$0.000001	SELL	0.00006WSOL	$0.005073	Meteora	3Y2i…X1R2
4h 59m 48s ago	$0.000001	BUY	1.44WSOL	$122.59	Pumpswap	6sLy…k6ca
4h 59m 49s ago	$0.000001	SELL	2.26WSOL	$192.32	Pumpswap	6sLy…k6ca
4h 59m 50s ago	$0.000002	BUY	0.4WSOL	$34.03	Pumpswap	6sLy…k6ca
4h 59m 51s ago	$0.000002	BUY	0.63WSOL	$53.29	Pumpswap	6sLy…k6ca
4h 59m 51s ago	$0.000002	SELL	2.15WSOL	$183.29	Pumpswap	6sLy…k6ca
4h 59m 52s ago	$0.000002	SELL	2.65WSOL	$225.93	Pumpswap	6sLy…k6ca
4h 59m 53s ago	$0.000002	BUY	0.34WSOL	$29.3	Pumpswap	6sLy…k6ca
4h 59m 53s ago	$0.000002	BUY	1.1WSOL	$94.14	Pumpswap	6sLy…k6ca
4h 59m 53s ago	$0.000002	SELL	4.15WSOL	$353.39	Pumpswap	6sLy…k6ca
4h 59m 54s ago	$0.000002	BUY	2.41WSOL	$205.61	Pumpswap	6sLy…k6ca
4h 59m 55s ago	$0.000002	BUY	1.83WSOL	$155.57	Pumpswap	6sLy…k6ca
4h 59m 55s ago	$0.000002	SELL	3.26WSOL	$278.1	Pumpswap	6sLy…k6ca
4h 59m 57s ago	$0.000002	BUY	1.63WSOL	$139.32	Pumpswap	6sLy…k6ca
4h 59m 57s ago	$0.000002	BUY	1.7WSOL	$145.23	Pumpswap	6sLy…k6ca
4h 59m 57s ago	$0.000002	SELL	1.15WSOL	$98.04	Pumpswap	6sLy…k6ca
4h 59m 59s ago	$0.000002	SELL	3.7WSOL	$315.67	Pumpswap	6sLy…k6ca
4h 59m 59s ago	$0.000002	BUY	2.21WSOL	$188.61	Pumpswap	6sLy…k6ca
5h 0m 0s ago	$0.000002	BUY	1.98WSOL	$168.49	Pumpswap	6sLy…k6ca
5h 0m 0s ago	$0.000002	BUY	1.24WSOL	$105.34	Pumpswap	6sLy…k6ca
5h 0m 0s ago	$0.000002	SELL	0.23WSOL	$19.75	Pumpswap	6sLy…k6ca
5h 0m 2s ago	$0.000002	SELL	1.42WSOL	$121.32	Pumpswap	6sLy…k6ca
5h 0m 3s ago	$0.000002	SELL	1.3WSOL	$110.99	Pumpswap	6sLy…k6ca
5h 0m 3s ago	$0.000002	BUY	2.19WSOL	$186.36	Pumpswap	6sLy…k6ca
5h 0m 3s ago	$0.000002	BUY	0.63WSOL	$53.93	Pumpswap	6sLy…k6ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4YgJ…uXpe	$29.8K	10.6B	10.48B	$21.08B
4F9J…AFEr	$29.69K	10.58B	10.52B	$21.1B
FkKe…9xZa	$29.13K	10.54B	10.53B	$21.07B
2nP8…6655	$27.86K	9.99B	9.97B	$19.96B
Cnai…T8WJ	$27.26K	9.75B	9.74B	$19.49B
28A2…Vb6r	$26.21K	9.4B	9.39B	$18.79B
5PeA…MUyw	$26.15K	9.27B	9.19B	$18.46B
968H…bXiK	$25.86K	9.27B	9.23B	$18.5B
5rrg…Rrm2	$24.81K	9.01B	8.92B	$17.93B
J131…bFd6	$24.76K	8.86B	8.85B	$17.7B
Hj7x…iqdp	$24.64K	8.71B	8.7B	$17.41B
4Dyd…8oPd	$24.55K	8.95B	8.85B	$17.8B
Am18…V5wx	$24.04K	8.58B	8.48B	$17.07B
7GJ1…pa2C	$23.85K	8.46B	8.37B	$16.83B
Ctnr…1Bnd	$23.64K	8.43B	8.43B	$16.86B
3sMK…EWEL	$23.46K	8.39B	8.35B	$16.74B
VtMG…xffW	$23.26K	8.29B	8.1B	$16.39B
5CoV…pZkd	$23.19K	8.19B	8.07B	$16.26B
j8X8…iXpQ	$23.18K	8.46B	8.38B	$16.84B
5HFa…xvGo	$23K	8.57B	8.57B	$17.14B
3oiJ…YiqE	$22.91K	8.48B	8.47B	$16.95B
7Lak…uy6s	$22.12K	8.04B	7.96B	$16B
4gWn…fEjy	$22.01K	7.97B	7.96B	$15.94B
G3N1…UWQz	$21.66K	7.85B	7.76B	$15.61B
9o6Y…yXK9	$21.35K	7.53B	7.45B	$14.97B
75Z3…6ZRw	$20.99K	7.49B	7.48B	$14.97B
AV7r…LUgG	$20.65K	7.42B	7.32B	$14.74B
6Hod…4hTZ	$19.89K	7.15B	7.06B	$14.21B
4WhR…tyyo	$18.52K	6.86B	6.66B	$13.52B
7YZB…f8Zk	$17.33K	6.26B	6.25B	$12.51B
4nHZ…SB25	$3.27	1.63M	1.58M	$3.21M
H5om…WVkP	$2.11	915.67K	1.83M	$2.75M
4WiM…6n8L	$2.01	996.79K	996.29K	$1.99M
ARu4…5SZn	$1.97	825.22K	670.67K	$1.5M
7bpA…eBJx	$1.66	646.81K	646.49K	$1.29M
7dGr…uuUu	$0.4	140.47K	140.44K	$280.91K
JD6r…AfsG	$0.2	75.23K	75.21K	$150.44K
9rxa…Tzsv	$0.17	113.15K	0	$113.15K
CvtM…m7cy	$0.17	140.51K	0	$140.51K
BHqZ…DaSi	$0.17	142.13K	0	$142.13K
9Vey…mNVp	$0.17	139.88K	0	$139.88K
8NCt…id1w	$0.17	149.34K	0	$149.34K
8Br2…fnSH	$0.17	128.95K	0	$128.95K
4cx6…Sdo8	$0.17	144.98K	0	$144.98K
5Hrn…YSM2	$0.17	147.19K	0	$147.19K
Evxz…Xixx	$0.17	145.23K	0	$145.23K
9H7J…7YNo	$0.17	148.26K	0	$148.26K
FMRW…bhGT	$0.17	148.94K	0	$148.94K
8bCe…Y6jw	$0.17	144.57K	0	$144.57K
9def…CHUZ	$0.17	139.41K	0	$139.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Y2i…X1R2	-	$0.1
Meteora	Ftyg…sY5L	-	$0.007699

Get API

USNS/WSOL FAQ

Frequently asked questions about the USNS/WSOL trading pair on Solana

What is the USNS/WSOL trading pair?

USNS/WSOL is a DEX trading pair on Solana where USNS is swapped against WSOL (Wrapped Solana).

What is the current USNS/WSOL price?

The most recent on-chain trade price for USNS/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USNS/WSOL 24h trading volume?

USNS/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.88K.

What is USNS?

USNS is the base token in the USNS/WSOL trading pair on Solana. Its contract address is LxTFtWeGJoGBosNQwqgAStQgPVMuWiAScMyszRAMqHX. View full USNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USNS/WSOL have?

USNS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USNS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USNS/WSOL on Solana. Combined volume is approximately $715.81K. The highest-volume wallet traded approximately $29.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is USNS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USNS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.