CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaJupiterSELLCAPTCHA
WSOL
7.03M-0.000018$0.001498100-
07/04 22:24:00SolanaMeteoraSELLCAPTCHA
WSOL
7.03M-0.000018$0.001498100
ApUv…binH
31/03 13:16:00SolanaJupiterSELLCAPTCHA
WSOL
124.86M-0.000375$0.03100-
31/03 13:16:00SolanaMeteoraSELLCAPTCHA
WSOL
124.86M-0.000375$0.03100
ApUv…binH
31/03 04:16:00SolanaMeteoraSELLCAPTCHA
WSOL
10.96M-0.000039$0.003242100
ApUv…binH
30/03 14:36:00SolanaMeteoraSELLCAPTCHA
WSOL
85.72M-0.000349$0.03100
ApUv…binH
30/03 14:36:00SolanaJupiterSELLCAPTCHA
WSOL
85.72M-0.000349$0.03100-
29/03 13:08:00SolanaMeteoraSELLCAPTCHA
WSOL
134.04M-0.000775$0.06100
ApUv…binH
29/03 04:29:00SolanaMeteoraBUYCAPTCHA
WSOL
14.12M-0.0001$0.008276100
ApUv…binH
29/03 04:29:00SolanaMeteoraSELLCAPTCHA
WSOL
84.3M-0.000688$0.06100
ApUv…binH
29/03 01:05:00SolanaMeteoraSELLCAPTCHA
WSOL
168.12M-0.002435$0.2100
ApUv…binH
29/03 01:05:00SolanaMeteoraBUYCAPTCHA
WSOL
10.55M-0.0001$0.008234100
ApUv…binH
28/03 23:36:00SolanaMeteoraSELLCAPTCHA
WSOL
27.94K-0.0...633$0.000052100
ApUv…binH
28/03 23:36:00SolanaMeteoraBUYCAPTCHA
WSOL
124.86M-0.001998$0.16100
ApUv…binH
28/03 23:36:00SolanaJupiterBUYCAPTCHA
WSOL
124.86M-0.001998$0.16100-
28/03 23:35:00SolanaJupiterSELLCAPTCHA
WSOL
10.19K-0.009033$0.74100-
28/03 23:35:00SolanaMeteoraSELLCAPTCHA
WSOL
1.02B-12.11$992.3310800
ApUv…binH
28/03 23:35:00SolanaMeteoraBUYCAPTCHA
WSOL
604.46M-11.52$944.3111000
ApUv…binH
28/03 23:34:00SolanaMeteoraSELLCAPTCHA
WSOL
14.37M-11.35$929.9811200
ApUv…binH
28/03 23:34:00SolanaMeteoraBUYCAPTCHA
WSOL
15.33M-12.14$995.259200
ApUv…binH
28/03 23:33:00SolanaMeteoraBUYCAPTCHA
WSOL
27.82M-18.57$1.52K15600
ApUv…binH
28/03 23:33:00SolanaMeteoraSELLCAPTCHA
WSOL
24.51M-16.34$1.34K16700
ApUv…binH
28/03 23:32:00SolanaMeteoraSELLCAPTCHA
WSOL
47.03M-28.05$2.3K25800
ApUv…binH
28/03 23:32:00SolanaMeteoraBUYCAPTCHA
WSOL
43.58M-25.83$2.12K21600
ApUv…binH
28/03 23:31:00SolanaMeteoraBUYCAPTCHA
WSOL
16.53M-11.55$946.2611600
ApUv…binH
28/03 23:31:00SolanaMeteoraSELLCAPTCHA
WSOL
13.86M-9.73$797.6210700
ApUv…binH
28/03 23:30:00SolanaMeteoraBUYCAPTCHA
WSOL
41.7K-0.03$2.06200
ApUv…binH
28/03 23:30:00SolanaMeteoraBUYCAPTCHA
WSOL
81.52M-10.96$898.59100
ExL2…9R3o

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is Lqbb864CryfxddCeN7UGrWHtm4xY6HzCEoU6rHTLGqi. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.