Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$29,505

Buy volume$14,408 (30 trades)

Sell volume$15,098 (20 trades)

Avg trade size$590

Largest trade$763

Latest price$1,716.04

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 6s ago	$1,716.04	BUY	0.00002WSOL	$0.001716	Pumpswap	6rQj…zcvo
1h 44m 6s ago	$0.6987	BUY	0.00002WSOL	$0.001716	Pumpswap	6rQj…zcvo
1h 44m 11s ago	$0.000171	BUY	0.00499WSOL	$0.43	Pumpswap	6rQj…zcvo
1h 44m 13s ago	$0.000175	SELL	8.79WSOL	$754.03	Pumpswap	6rQj…zcvo
1h 44m 13s ago	$0.000175	SELL	8.8WSOL	$755.32	Pumpswap	6rQj…zcvo
1h 44m 13s ago	$0.000176	BUY	8.8WSOL	$754.72	Pumpswap	6rQj…zcvo
1h 44m 13s ago	$0.000176	BUY	8.83WSOL	$757.46	Pumpswap	6rQj…zcvo
1h 44m 13s ago	$0.000171	BUY	0.0002WSOL	$0.02	Pumpswap	6rQj…zcvo
1h 44m 15s ago	$0.000175	SELL	8.8WSOL	$754.8	Pumpswap	6rQj…zcvo
1h 44m 15s ago	$0.000175	SELL	8.79WSOL	$754.2	Pumpswap	6rQj…zcvo
1h 44m 15s ago	$0.000171	BUY	0.0002WSOL	$0.02	Pumpswap	6rQj…zcvo
1h 44m 15s ago	$0.000176	BUY	8.79WSOL	$754.37	Pumpswap	6rQj…zcvo
1h 44m 15s ago	$0.000176	BUY	8.81WSOL	$756.09	Pumpswap	6rQj…zcvo
1h 44m 17s ago	$0.000175	SELL	8.8WSOL	$755.23	Pumpswap	6rQj…zcvo
1h 44m 17s ago	$0.000175	SELL	8.79WSOL	$754.37	Pumpswap	6rQj…zcvo
1h 44m 17s ago	$0.000171	BUY	0.0005WSOL	$0.04	Pumpswap	6rQj…zcvo
1h 44m 17s ago	$0.000176	BUY	8.8WSOL	$754.89	Pumpswap	6rQj…zcvo
1h 44m 17s ago	$0.000176	BUY	8.86WSOL	$759.86	Pumpswap	6rQj…zcvo
1h 44m 19s ago	$0.000175	SELL	8.8WSOL	$755.4	Pumpswap	6rQj…zcvo
1h 44m 19s ago	$0.000175	SELL	8.8WSOL	$754.97	Pumpswap	6rQj…zcvo
1h 44m 19s ago	$0.000176	BUY	8.88WSOL	$761.92	Pumpswap	6rQj…zcvo
1h 44m 19s ago	$0.000176	BUY	8.84WSOL	$758.58	Pumpswap	6rQj…zcvo
1h 44m 19s ago	$0.000171	BUY	0.0006WSOL	$0.05	Pumpswap	6rQj…zcvo
1h 44m 20s ago	$0.000175	SELL	8.81WSOL	$755.66	Pumpswap	6rQj…zcvo
1h 44m 20s ago	$0.000175	SELL	8.8WSOL	$755.23	Pumpswap	6rQj…zcvo
1h 44m 20s ago	$0.000176	BUY	8.87WSOL	$761.32	Pumpswap	6rQj…zcvo
1h 44m 20s ago	$0.000176	BUY	8.85WSOL	$759.52	Pumpswap	6rQj…zcvo
1h 44m 21s ago	$0.000171	BUY	0.0005WSOL	$0.04	Pumpswap	6rQj…zcvo
1h 44m 22s ago	$0.000175	SELL	8.81WSOL	$755.57	Pumpswap	6rQj…zcvo
1h 44m 22s ago	$0.000175	SELL	8.79WSOL	$754.11	Pumpswap	6rQj…zcvo
1h 44m 22s ago	$0.000176	BUY	8.83WSOL	$757.63	Pumpswap	6rQj…zcvo
1h 44m 22s ago	$0.000176	BUY	8.8WSOL	$754.97	Pumpswap	6rQj…zcvo
1h 44m 22s ago	$0.000171	BUY	0.0006WSOL	$0.05	Pumpswap	6rQj…zcvo
1h 44m 23s ago	$0.000175	SELL	8.8WSOL	$754.72	Pumpswap	6rQj…zcvo
1h 44m 23s ago	$0.000175	SELL	8.8WSOL	$755.14	Pumpswap	6rQj…zcvo
1h 44m 23s ago	$0.000176	BUY	8.89WSOL	$762.87	Pumpswap	6rQj…zcvo
1h 44m 23s ago	$0.000175	BUY	8.83WSOL	$757.8	Pumpswap	6rQj…zcvo
1h 44m 24s ago	$0.000171	BUY	0.0002WSOL	$0.02	Pumpswap	6rQj…zcvo
1h 44m 25s ago	$0.000174	SELL	8.79WSOL	$754.2	Pumpswap	6rQj…zcvo
1h 44m 25s ago	$0.000174	SELL	8.8WSOL	$754.8	Pumpswap	6rQj…zcvo
1h 44m 25s ago	$0.000175	BUY	8.9WSOL	$763.38	Pumpswap	6rQj…zcvo
1h 44m 25s ago	$0.000175	BUY	8.84WSOL	$758.15	Pumpswap	6rQj…zcvo
1h 44m 26s ago	$0.000171	BUY	0.0005WSOL	$0.04	Pumpswap	6rQj…zcvo
1h 44m 27s ago	$0.000174	SELL	8.79WSOL	$754.54	Pumpswap	6rQj…zcvo
1h 44m 27s ago	$0.000174	SELL	8.8WSOL	$754.89	Pumpswap	6rQj…zcvo
1h 44m 27s ago	$0.000175	BUY	8.82WSOL	$756.43	Pumpswap	6rQj…zcvo
1h 44m 27s ago	$0.000175	BUY	8.83WSOL	$757.55	Pumpswap	6rQj…zcvo
1h 44m 28s ago	$0.000175	BUY	8.85WSOL	$759.35	Pumpswap	6rQj…zcvo
1h 44m 28s ago	$0.000174	SELL	8.8WSOL	$755.23	Pumpswap	6rQj…zcvo
1h 44m 28s ago	$0.000174	SELL	8.8WSOL	$755.32	Pumpswap	6rQj…zcvo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.04M	3K	$1,716.0426	0.00%	0.00%	+17,264,069,164.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$97.74K	368.6M	307.72M	$676.32M
B6pQ…7crn	$80.87K	271.07M	244.82M	$515.89M
8cbT…cEqo	$80.13K	271.46M	239.59M	$511.06M
5Xhs…BZvH	$80.12K	271.12M	239.32M	$510.43M
2KKN…KGz3	$79.35K	271.18M	234.5M	$505.67M
A72E…1VXQ	$79.34K	270.54M	235.34M	$505.88M
8W9w…2BRY	$79.33K	270.8M	234.14M	$504.95M
CLRg…mPie	$79.31K	271.12M	235.18M	$506.3M
3m3i…Jumy	$78.61K	260.29M	239.05M	$499.34M
85xP…xqPL	$78.61K	270.82M	229.02M	$499.84M
8fqq…78zt	$77.12K	260.21M	229.51M	$489.72M
BdFP…F1jQ	$77.08K	255.43M	234.54M	$489.97M
88r5…UPau	$75.57K	255.4M	224.01M	$479.41M
AA36…q7kG	$75.57K	250.84M	229.26M	$480.1M
JHo2…rRkx	$74.81K	249.61M	223.54M	$473.15M
6izC…2oLR	$64.28K	203.39M	198.13M	$401.52M
CYtm…ZU5H	$64.26K	203.31M	198.52M	$401.83M
841M…GWGE	$63.5K	198.73M	197.93M	$396.66M
3LuW…j32r	$62.77K	198.73M	193.44M	$392.16M
7r1E…tm1D	$62.75K	198.71M	193.46M	$392.17M
nYCE…9A2n	$60.47K	188.55M	187.82M	$376.37M
Eo3f…XFAm	$56.75K	178.22M	172.88M	$351.09M
7SGx…JBP2	$56.74K	174.11M	177.62M	$351.73M
4JoS…Zt32	$56.7K	178.23M	173M	$351.23M
67P7…1UjG	$55.22K	178.97M	162.95M	$341.92M
G2yd…7PkD	$54.41K	173.2M	162.84M	$336.04M
78mV…nodQ	$52.92K	168.19M	157.78M	$325.97M
ETLt…ayB7	$52.17K	163.83M	157.68M	$321.51M
2S7Q…uood	$51.4K	168.72M	147.86M	$316.58M
H5sh…a9kZ	$49.91K	164.11M	143.13M	$307.24M
hPY7…ArRz	$48.39K	164.79M	133.34M	$298.13M
GuWP…ijpM	$5.61K	156.7M	0	$156.7M
88Md…bcQM	$5.61K	565.4M	0	$565.4M
6FVP…Jm6H	$5.13	19.11K	19.1K	$38.22K
m3MC…86XX	$1.99	13.29K	0	$13.29K
9GrD…4KtM	$1.81	6.46K	6.46K	$12.92K
FCY1…WrwY	$1.72	7.38K	3.35K	$10.73K
eofw…s49a	$0.88	3.19K	3.19K	$6.37K
27fE…szr7	$0.36	1.31K	1.31K	$2.61K
6xt7…iYmf	$0.17	1.27K	0	$1.27K
9gDu…DfU3	$0.14	981.79	0	$981.79
EJ6r…4XbC	$0.12	711.61	0	$711.61
45Lz…Tw42	$0.12	732.27	0	$732.27
5yBR…zsJx	$0.07	402.82	0	$402.82
9CZr…3JxC	$0.07	402.51	0	$402.51
4ZHy…XCx9	$0.07	402.22	0	$402.22
5F3V…kaBW	$0.07	402.24	0	$402.24
J4e2…KBrP	$0.07	407.71	0	$407.71
EXLa…oTCS	$0.07	407.29	0	$407.29
EnZN…DzQv	$0.07	404.7	0	$404.7

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $1,716.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04M.

What is the Asteroid/WSOL price change?

Based on the highest-volume DEX market for Asteroid/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17264069164.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $29.51K. Across all DEX markets, the 24h volume is approximately $2.04M.

Where is Asteroid/WSOL traded?

Asteroid/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is LqWNGTxpcksE393Arr3Vzffh4yrGXDkL5Fwgt3E2v71. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $2.12M. The highest-volume wallet traded approximately $97.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.