10PENCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 10PENCE/WSOL pair on Solana.

About 10PENCE/WSOL

Base token10PENCE (10 pence and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

10PENCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 10PENCE/WSOL

Total volume$30,413

Buy volume$13,398 (22 trades)

Sell volume$17,015 (28 trades)

Avg trade size$608

Largest trade$1,389

Latest price$0.000058

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 49s ago	$0.000058	SELL	13.75WSOL	$1.14K	Meteora	Cdf8…9Mwp
2h 35m 49s ago	$0.000064	SELL	5.57WSOL	$459.76	Meteora	Cdf8…9Mwp
2h 35m 49s ago	$0.000056	BUY	6.14WSOL	$507.54	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000059	SELL	8.23WSOL	$679.88	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000049	SELL	5.92WSOL	$489.23	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000053	SELL	9.25WSOL	$763.8	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000061	BUY	14.74WSOL	$1.22K	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000059	BUY	9.89WSOL	$817.23	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000052	BUY	14.87WSOL	$1.23K	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000059	SELL	11.29WSOL	$932.35	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000065	SELL	6.81WSOL	$562.4	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000056	BUY	0.06WSOL	$4.67	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000057	SELL	3.59WSOL	$296.82	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000059	SELL	2.95WSOL	$243.32	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000062	BUY	16.18WSOL	$1.34K	Meteora	Cdf8…9Mwp
2h 35m 50s ago	$0.000057	BUY	1.61WSOL	$132.74	Meteora	Cdf8…9Mwp
2h 35m 51s ago	$0.00006	BUY	2.33WSOL	$192.81	Meteora	Cdf8…9Mwp
2h 35m 51s ago	$0.00006	SELL	1.7WSOL	$140.41	Meteora	Cdf8…9Mwp
2h 35m 51s ago	$0.00006	SELL	0.86WSOL	$71.08	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000065	SELL	15.23WSOL	$1.26K	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000064	BUY	16.82WSOL	$1.39K	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000071	SELL	3WSOL	$248.17	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000065	BUY	3.19WSOL	$263.83	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000062	BUY	6.06WSOL	$500.87	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.00006	BUY	0.05WSOL	$4.44	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000063	SELL	11.14WSOL	$920.38	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000065	SELL	15.31WSOL	$1.26K	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000067	SELL	7.04WSOL	$581.87	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000062	SELL	1.48WSOL	$121.89	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000068	BUY	11.49WSOL	$949.49	Meteora	Cdf8…9Mwp
2h 35m 52s ago	$0.000065	BUY	12.54WSOL	$1.04K	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000065	SELL	8.63WSOL	$712.98	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000067	BUY	2.54WSOL	$209.83	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000066	BUY	0.72WSOL	$59.15	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000068	SELL	6.94WSOL	$573.26	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000067	SELL	10.63WSOL	$878.36	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000067	BUY	10.25WSOL	$847.11	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000072	SELL	6.18WSOL	$510.7	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000075	SELL	2.2WSOL	$182.01	Meteora	Cdf8…9Mwp
2h 35m 53s ago	$0.000073	BUY	8.69WSOL	$717.63	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000065	SELL	11.49WSOL	$949.49	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000072	BUY	11.38WSOL	$940.02	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000077	SELL	7.48WSOL	$617.8	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000071	SELL	9.33WSOL	$770.89	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000072	SELL	10.76WSOL	$888.58	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000063	BUY	4.93WSOL	$407.45	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000061	BUY	1.37WSOL	$113.21	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000071	SELL	3.3WSOL	$272.99	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000062	SELL	5.9WSOL	$487.09	Meteora	Cdf8…9Mwp
2h 35m 54s ago	$0.000063	BUY	6.32WSOL	$521.74	Meteora	Cdf8…9Mwp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.34M	13K	$0.0001	0.00%	0.00%	+702.69%
OKX	$12.84	2	$0.0001	0.00%	0.00%	-8.20%
Jupiter	$0.7	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6qG8…6Zpd	$151.45K	1.69B	1.63B	$3.32B
EEfR…9crp	$131.92K	1.43B	1.4B	$2.83B
8vjG…vmfd	$128.02K	1.47B	1.45B	$2.92B
8cWT…aGch	$120.25K	1.46B	1.45B	$2.91B
FDrc…vbPC	$116.95K	1.37B	1.34B	$2.71B
9nGF…3Yem	$115.22K	1.2B	1.17B	$2.37B
5chR…KiwQ	$113.92K	1.16B	1.13B	$2.28B
8gbx…VuU7	$108.85K	1.09B	1.06B	$2.16B
5LDz…6Dwk	$108.23K	1.1B	1.09B	$2.19B
Hmyj…GrNm	$104.48K	1.15B	1.12B	$2.27B
7az5…Z4MA	$100.2K	970.04M	936.73M	$1.91B
FZPZ…Lu3S	$95.88K	1.22B	1.21B	$2.43B
HU4j…ngmL	$93.82K	1.08B	1.07B	$2.15B
3VGD…Ygxm	$91.14K	987.57M	953.85M	$1.94B
DeJb…PWUV	$73.29K	717.74M	705.72M	$1.42B
6VeA…q15y	$72.89K	772.13M	764.46M	$1.54B
7NN7…4KKg	$70.94K	713.37M	706.25M	$1.42B
9meN…upRy	$68.44K	693.6M	686.63M	$1.38B
HvVN…cYLg	$67.52K	747.3M	741.35M	$1.49B
99Zg…4j6J	$66.98K	623.76M	610.48M	$1.23B
7ukN…z4Qp	$62.69K	543.82M	536.96M	$1.08B
7ARM…5emG	$58.01K	494.91M	492M	$986.9M
QfTf…aJLC	$50.65K	481.22M	477.1M	$958.31M
6HQs…Gdby	$50.59K	400.33M	399.85M	$800.19M
7PsR…9JgV	$50.43K	437.72M	434.34M	$872.06M
H1bV…DDVP	$43.95K	432.52M	428.21M	$860.74M
mW1L…kN2x	$40.81K	291.95M	281.87M	$573.82M
AM8n…QVk4	$40.41K	433.55M	427.12M	$860.67M
HJky…oxhF	$38.8K	265.33M	260.85M	$526.17M
Dchu…z4iG	$32.08K	263.59M	260.32M	$523.91M
6rVq…KVAz	$31.69K	234.24M	229.74M	$463.98M
CfBD…J2o3	$31.29K	301.99M	297.42M	$599.4M
G3wt…hBNY	$30.49K	236.16M	234.04M	$470.2M
Fm4t…XaZZ	$29.36K	262.56M	258.28M	$520.84M
yUJX…FPAh	$28.45K	207.36M	204.92M	$412.28M
4Mnm…quvT	$28.18K	186.69M	182.54M	$369.23M
G3ZD…YNiS	$25.36K	174.81M	168.62M	$343.43M
GD9D…3SbJ	$23.41K	217.29M	215.77M	$433.06M
7Xhp…KhcY	$23.09K	136.41M	131.65M	$268.06M
AsBF…Vf2M	$22.93K	159.82M	155.5M	$315.32M
EewE…3aR9	$21.08K	222.54M	219.6M	$442.14M
8akQ…jefF	$19.93K	116.21M	115.64M	$231.85M
4W1F…FoRG	$18.77K	146.7M	144.29M	$290.99M
GurW…EqTo	$18.29K	97.66M	94.91M	$192.57M
8y1a…6yhM	$17.8K	121.58M	117.1M	$238.67M
CdhV…Dyb2	$17.77K	98.44M	95.72M	$194.16M
92Xg…UnXJ	$17.57K	109.65M	108.48M	$218.13M
BdgK…N8Pa	$16.77K	106.48M	105.43M	$211.91M
ARX2…fjQf	$14.99K	120.22M	116.53M	$236.75M
ECCN…Vvi5	$14.92K	148.18M	145.91M	$294.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

10PENCE/WSOL FAQ

Frequently asked questions about the 10PENCE/WSOL trading pair on Solana

What is the 10PENCE/WSOL trading pair?

10PENCE/WSOL is a DEX trading pair on Solana where 10PENCE (10 pence and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 10PENCE/WSOL price?

The most recent on-chain trade price for 10PENCE/WSOL on Solana is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34M.

What is the 10PENCE/WSOL price change?

Based on the highest-volume DEX market for 10PENCE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +702.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 10PENCE/WSOL 24h trading volume?

10PENCE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $30.41K. Across all DEX markets, the 24h volume is approximately $3.34M.

Where is 10PENCE/WSOL traded?

10PENCE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is 10PENCE?

10PENCE (10 pence and a dream) is the base token in the 10PENCE/WSOL trading pair on Solana. Its contract address is LpyRihCn6Eb8TeixxUeLreSeUDAJCUDemFeSouPSiDE. View full 10PENCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 10PENCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 10PENCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 10PENCE/WSOL on Solana. Combined volume is approximately $3.27M. The highest-volume wallet traded approximately $151.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is 10PENCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 10PENCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 10PENCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 10PENCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.