TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TeslaStock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TeslaStock/WSOL

Total volume$294

Buy volume$294 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$6

Largest trade$40

Latest price$0.0...949

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 38s ago	$0.0...949	SELL	0.0...27WSOL	$0.000002	Meteora	FJtG…WoN5
7h 53m 35s ago	$0.0...271	BUY	0.00005WSOL	$0.004179	Jupiter	-
7h 53m 35s ago	$0.0...271	BUY	0.00005WSOL	$0.004179	Meteora	FJtG…WoN5
7h 53m 35s ago	$0.0...534	BUY	0.001WSOL	$0.08	Meteora	FJtG…WoN5
7h 53m 36s ago	$0.0...158	SELL	0.001136WSOL	$0.09	Meteora	FJtG…WoN5
7h 53m 36s ago	$0.0...51	BUY	0.00006WSOL	$0.005015	Meteora	FJtG…WoN5
7h 53m 36s ago	$0.0...65	BUY	0.00006WSOL	$0.005015	Meteora	FJtG…WoN5
7h 53m 36s ago	$0.0...73	BUY	0.00001WSOL	$0.000836	Meteora	FJtG…WoN5
7h 53m 36s ago	$0.0...139	BUY	0.0005WSOL	$0.04	Meteora	FJtG…WoN5
9h 26m 39s ago	$0.0798	BUY	0.02WSOL	$1.31	Meteora	FJtG…WoN5
9h 26m 39s ago	$0.07994	BUY	0.28WSOL	$23.38	Meteora	FJtG…WoN5
9h 26m 40s ago	$0.07979	BUY	0.01WSOL	$1.02	Meteora	FJtG…WoN5
9h 26m 41s ago	$0.07978	BUY	0.02WSOL	$1.61	Meteora	FJtG…WoN5
9h 26m 42s ago	$0.07956	BUY	0.03WSOL	$2.14	Meteora	FJtG…WoN5
9h 26m 42s ago	$0.07967	BUY	0.21WSOL	$18.04	Meteora	FJtG…WoN5
9h 26m 43s ago	$0.07954	BUY	0.02WSOL	$1.85	Meteora	FJtG…WoN5
9h 26m 44s ago	$0.07952	BUY	0.02WSOL	$1.79	Meteora	FJtG…WoN5
9h 26m 45s ago	$0.07929	BUY	0.03WSOL	$2.26	Meteora	FJtG…WoN5
9h 26m 45s ago	$0.07941	BUY	0.22WSOL	$18.32	Meteora	FJtG…WoN5
9h 26m 46s ago	$0.07925	BUY	0.03WSOL	$2.36	Meteora	FJtG…WoN5
9h 26m 46s ago	$0.07927	BUY	0.02WSOL	$1.74	Meteora	FJtG…WoN5
9h 26m 48s ago	$0.07916	BUY	0.17WSOL	$14.59	Meteora	FJtG…WoN5
9h 26m 48s ago	$0.07907	BUY	0.02WSOL	$1.63	Meteora	FJtG…WoN5
9h 26m 49s ago	$0.07905	BUY	0.02WSOL	$1.67	Meteora	FJtG…WoN5
9h 26m 50s ago	$0.07903	BUY	0.02WSOL	$1.34	Meteora	FJtG…WoN5
9h 26m 51s ago	$0.07895	BUY	0.16WSOL	$13.86	Meteora	FJtG…WoN5
9h 26m 51s ago	$0.07887	BUY	0.01WSOL	$1.06	Meteora	FJtG…WoN5
9h 26m 52s ago	$0.07885	BUY	0.02WSOL	$1.71	Meteora	FJtG…WoN5
9h 26m 53s ago	$0.07883	BUY	0.02WSOL	$1.68	Meteora	FJtG…WoN5
9h 26m 54s ago	$0.07863	BUY	0.43WSOL	$36.1	Meteora	FJtG…WoN5
9h 26m 54s ago	$0.07842	BUY	0.03WSOL	$2.46	Meteora	FJtG…WoN5
9h 26m 55s ago	$0.07838	BUY	0.03WSOL	$2.29	Meteora	FJtG…WoN5
9h 26m 55s ago	$0.0784	BUY	0.02WSOL	$1.31	Meteora	FJtG…WoN5
9h 26m 56s ago	$0.07815	BUY	0.48WSOL	$40.35	Meteora	FJtG…WoN5
9h 26m 56s ago	$0.07791	BUY	0.03WSOL	$2.14	Meteora	FJtG…WoN5
9h 26m 59s ago	$0.0779	BUY	0.01WSOL	$0.9	Meteora	FJtG…WoN5
9h 27m 0s ago	$0.07788	BUY	0.02WSOL	$1.86	Meteora	FJtG…WoN5
9h 27m 0s ago	$0.07775	BUY	0.27WSOL	$22.99	Meteora	FJtG…WoN5
9h 27m 1s ago	$0.07761	BUY	0.03WSOL	$2.53	Meteora	FJtG…WoN5
9h 27m 2s ago	$0.07759	BUY	0.02WSOL	$1.62	Meteora	FJtG…WoN5
9h 27m 3s ago	$0.07741	BUY	0.36WSOL	$30.42	Meteora	FJtG…WoN5
9h 27m 3s ago	$0.07724	BUY	0.01WSOL	$1.06	Meteora	FJtG…WoN5
9h 27m 3s ago	$0.07723	BUY	0.01WSOL	$1.17	Meteora	FJtG…WoN5
9h 27m 5s ago	$0.07722	BUY	0.01WSOL	$0.92	Meteora	FJtG…WoN5
9h 27m 6s ago	$0.07716	BUY	0.12WSOL	$10.57	Meteora	FJtG…WoN5
9h 27m 6s ago	$0.07709	BUY	0.03WSOL	$2.5	Meteora	FJtG…WoN5
9h 27m 7s ago	$0.07706	BUY	0.03WSOL	$2.48	Meteora	FJtG…WoN5
9h 27m 8s ago	$0.07704	BUY	0.01WSOL	$0.88	Meteora	FJtG…WoN5
9h 27m 9s ago	$0.07696	BUY	0.16WSOL	$13.67	Meteora	FJtG…WoN5
9h 27m 9s ago	$0.07688	BUY	0.02WSOL	$1.78	Meteora	FJtG…WoN5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
3DuN…mJwd	$9.26K	9.36M	$9.36M
58zx…4ex7	$112.49	1.98K	$1.98K
CXPw…EMyF	$107.37	1.98K	$1.98K
EhTu…YuzZ	$107.03	2.29K	$2.29K
CYEz…hYjN	$102.97	1.92K	$1.92K
7oW1…fdUE	$102.28	2.26K	$2.26K
D4mM…tfas	$99.55	2K	$2K
ASdz…4hWC	$99.01	1.94K	$1.94K
vUNM…9KyB	$97.23	1.65K	$1.65K
2xse…AGWR	$96.62	2.17K	$2.17K
8GAL…1UA6	$93.76	1.85K	$1.85K
5Ryn…of7K	$93.01	1.72K	$1.72K
EnkA…1PVN	$90.71	1.77K	$1.77K
J6ar…7S78	$88.38	1.8K	$1.8K
DqjQ…5W7L	$87.73	1.62K	$1.62K
8ABr…qyw2	$87.53	1.98K	$1.98K
6ZjD…6n2S	$87.53	2.09K	$2.09K
3nNY…kHAB	$87.22	1.62K	$1.62K
ApNn…VQDD	$85.47	1.72K	$1.72K
Czsj…ZU57	$82.21	1.47K	$1.47K
BboB…tkzQ	$80.94	1.73K	$1.73K
DMmv…rVPg	$80.3	1.73K	$1.73K
Gvko…ti8H	$79.98	1.44K	$1.44K
EGhf…FsvP	$79.7	1.73K	$1.73K
8ULY…K8mK	$79.39	1.57K	$1.57K
6Aw3…YaCb	$77.05	1.82K	$1.82K
F5aW…4nKv	$76.83	1.5K	$1.5K
FJVr…LJpe	$76.62	1.52K	$1.52K
BEcr…os42	$75.64	1.5K	$1.5K
JCCi…YfRx	$75.26	1.57K	$1.57K
8T4z…b5ma	$74.9	1.44K	$1.44K
nBc2…b3na	$74.68	1.43K	$1.43K
4nkA…R3Yj	$72.75	1.34K	$1.34K
CVW6…SASb	$72.56	1.32K	$1.32K
FzYF…d8UM	$72	1.57K	$1.57K
AECM…BHm8	$68.39	1.2K	$1.2K
BFH8…eFWf	$67.71	1.41K	$1.41K
RiDQ…rDb6	$67.37	1.58K	$1.58K
78QA…J3dV	$67.36	1.35K	$1.35K
42MX…sqwj	$65.93	1.19K	$1.19K
F1Ci…yxvh	$65.89	1.34K	$1.34K
7pv2…YPuj	$65.63	1.31K	$1.31K
3HcQ…qCxu	$63.94	1.26K	$1.26K
9j3v…MKBn	$61.81	1.11K	$1.11K
5RvK…hAgG	$61.57	1.16K	$1.16K
8EYe…xCUe	$59.04	1.07K	$1.07K
BGL3…yG9n	$57.68	1.02K	$1.02K
GR3X…bCBL	$56.15	1.09K	$1.09K
8xRK…1iG5	$56.04	1.07K	$1.07K
2Cri…arUX	$55.45	1.05K	$1.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	67Za…w7ak	-	$681.2
Meteora	FJtG…WoN5	-	$0.54

Get API

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?

TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).

What is the current TeslaStock/WSOL price?

The most recent on-chain trade price for TeslaStock/WSOL on Solana is $0.0...949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TeslaStock/WSOL 24h trading volume?

TeslaStock/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $293.63.

What is TeslaStock?

TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is LYwsqMQ5EpUgkaHqmsFP2eBwDJFpTHqJm7HZHmunb2b. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TeslaStock/WSOL have?

TeslaStock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TeslaStock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TeslaStock/WSOL on Solana. Combined volume is approximately $14.11K. The highest-volume wallet traded approximately $9.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is TeslaStock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TeslaStock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.