LST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LST/WSOL pair on Solana.

About LST/WSOL

Base tokenLST (Liquid Staking Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LST/WSOL

Total volume$22,659

Buy volume$3,390 (5 trades)

Sell volume$19,268 (45 trades)

Avg trade size$453

Largest trade$5,292

Latest price$128.45

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.0% · Sell 85.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 10s ago	$128.45	SELL	1.69WSOL	$144.22	OKX	-
19m 10s ago	$128.45	SELL	0.54WSOL	$46.15	Meteora	J9Do…oByg
19m 10s ago	$128.45	SELL	1.15WSOL	$98.07	OrcaWhirpool	HJVN…7GnP
26m 53s ago	$128.62	SELL	62.07WSOL	$5.29K	OKX	-
26m 53s ago	$128.62	SELL	2.48WSOL	$211.68	Meteora	J9Do…oByg
26m 53s ago	$128.62	SELL	1.24WSOL	$105.84	OrcaWhirpool	HJVN…7GnP
26m 53s ago	$128.62	SELL	58.34WSOL	$4.97K	Manifest	EX3V…V6Zb
1h 28m 34s ago	$128.55	SELL	0.001174WSOL	$0.1	Meteora	J9Do…oByg
1h 49m 14s ago	$127.34	SELL	3.16WSOL	$268.75	OKX	-
1h 49m 14s ago	$128.43	SELL	1.78WSOL	$151.79	Meteora	J9Do…oByg
1h 49m 14s ago	$128.43	SELL	1.4WSOL	$119.27	OrcaWhirpool	HJVN…7GnP
1h 58m 58s ago	$128.66	SELL	10.02WSOL	$854.47	Manifest	EX3V…V6Zb
2h 32m 36s ago	$128.19	SELL	14.27WSOL	$1.21K	Jupiter	-
2h 32m 36s ago	$128.19	SELL	4.42WSOL	$375.84	Meteora	J9Do…oByg
2h 32m 36s ago	$128.19	SELL	6.99WSOL	$594.06	Manifest	EX3V…V6Zb
2h 32m 36s ago	$128.19	SELL	2.85WSOL	$242.47	OrcaWhirpool	HJVN…7GnP
5h 26m 34s ago	$127.97	SELL	0.001045WSOL	$0.09	OrcaWhirpool	HJVN…7GnP
5h 30m 0s ago	$127.86	BUY	10WSOL	$847.5	Jupiter	-
5h 30m 0s ago	$127.86	BUY	10WSOL	$847.5	Manifest	EX3V…V6Zb
5h 30m 54s ago	$127.84	BUY	10WSOL	$847.38	Jupiter	-
5h 30m 54s ago	$127.84	BUY	10WSOL	$847.38	Manifest	EX3V…V6Zb
5h 47m 58s ago	$127.67	SELL	21.83WSOL	$1.85K	Manifest	EX3V…V6Zb
5h 47m 58s ago	$127.67	SELL	6.52WSOL	$551.89	Meteora	J9Do…oByg
5h 56m 1s ago	$128.00	BUY	0.003403WSOL	$0.29	OrcaWhirpool	HJVN…7GnP
5h 59m 21s ago	$128.02	SELL	7.63WSOL	$647.69	Meteora	J9Do…oByg
5h 59m 21s ago	$128.02	SELL	4.59WSOL	$389.27	Manifest	EX3V…V6Zb
6h 12m 45s ago	$128.48	SELL	4.66WSOL	$396.91	Meteora	J9Do…oByg
6h 22m 44s ago	$128.63	SELL	0.00373WSOL	$0.32	OrcaWhirpool	HJVN…7GnP
6h 25m 32s ago	$127.80	SELL	0.002414WSOL	$0.2	Manifest	EX3V…V6Zb
7h 10m 49s ago	$127.14	SELL	0.00482WSOL	$0.41	OrcaWhirpool	HJVN…7GnP
7h 55m 36s ago	$126.50	SELL	0.23WSOL	$19.23	Jupiter	-
7h 55m 36s ago	$126.50	SELL	0.23WSOL	$19.23	Meteora	J9Do…oByg
8h 12m 27s ago	$126.63	SELL	0.62WSOL	$52.13	OKX	-
8h 12m 27s ago	$126.63	SELL	0.62WSOL	$52.13	Meteora	J9Do…oByg
8h 48m 21s ago	$127.59	SELL	0.14WSOL	$11.71	Jupiter	-
8h 48m 21s ago	$127.59	SELL	0.14WSOL	$11.71	Meteora	J9Do…oByg
8h 49m 54s ago	$127.61	SELL	0.06WSOL	$5	Jupiter	-
8h 49m 54s ago	$127.61	SELL	0.06WSOL	$5	Meteora	J9Do…oByg
8h 51m 45s ago	$127.61	SELL	0.66WSOL	$55.59	Jupiter	-
8h 51m 45s ago	$127.61	SELL	0.66WSOL	$55.59	Meteora	J9Do…oByg
9h 0m 9s ago	$127.36	SELL	0.14WSOL	$11.68	Jupiter	-
9h 0m 9s ago	$127.36	SELL	0.14WSOL	$11.68	Meteora	J9Do…oByg
9h 2m 37s ago	$127.37	SELL	0.58WSOL	$48.59	Jupiter	-
9h 2m 37s ago	$127.37	SELL	0.58WSOL	$48.59	Meteora	J9Do…oByg
9h 6m 3s ago	$127.41	SELL	1.04WSOL	$87.49	Jupiter	-
9h 6m 3s ago	$127.41	SELL	1.04WSOL	$87.49	Meteora	J9Do…oByg
9h 8m 10s ago	$127.41	SELL	0.47WSOL	$39.95	Jupiter	-
9h 8m 10s ago	$127.41	SELL	0.47WSOL	$39.95	Meteora	J9Do…oByg
9h 10m 40s ago	$127.40	SELL	0.47WSOL	$39.85	Jupiter	-
9h 10m 40s ago	$127.40	SELL	0.47WSOL	$39.85	Meteora	J9Do…oByg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$6.43K	3	$128.6862	0.00%	0.00%	0.00%
OKX	$5.7K	3	$128.4458	0.00%	0.00%	+0.86%
Jupiter	$1.21K	1	$128.206	0.00%	0.00%	0.00%
Meteora	$786.05	5	$128.4456	0.00%	0.00%	0.00%
OrcaWhirpool	$566.01	4	$128.4459	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.61K	0	51.43	$51.43
AoGo…tLcG	$5.44K	0	42.27	$42.27
FMf7…Thaw	$3.39K	26.51	0	$26.51
HU23…xxBw	$2.4K	0	18.8	$18.8
2bhk…zEmq	$1.52K	11.96	0	$11.96
2Nix…zewJ	$1.21K	0	9.46	$9.46
BQ72…GQDV	$1.21K	0	9.46	$9.46
3Cgv…sRoD	$1.04K	0	8.1	$8.1
DSN3…Y6xg	$396.91	0	3.09	$3.09
BzyP…uy6S	$268.75	0	2.11	$2.11
7L7x…f5Bv	$174.97	0	1.37	$1.37
Aw1r…63oU	$111.19	0	0.87	$0.87
AV73…Uq4z	$97.18	0	0.76	$0.76
8d6u…865w	$79.9	0	0.63	$0.63
Bnfb…DRbW	$79.7	0	0.63	$0.63
Chs9…Utmx	$78.27	0	0.62	$0.62
AAyJ…rNGk	$52.13	0	0.41	$0.41
DoKd…Krhu	$38.46	0	0.3	$0.3
EA88…NNmN	$33.41	0	0.26	$0.26
AaVz…8JQe	$23.36	0	0.18	$0.18
GxDC…pXSq	$0.7	0	0.005488	$0.005488
26oo…FtEb	$0.32	0	0.002472	$0.002472
LvjC…22Fm	$0.29	0.002255	0	$0.002255
D5Yq…N9cM	$0.1	0	0.000778	$0.000778

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Manifest	EX3V…V6Zb	$7.25K	$126.45

Get API

LST/WSOL FAQ

Frequently asked questions about the LST/WSOL trading pair on Solana

What is the LST/WSOL trading pair?

LST/WSOL is a DEX trading pair on Solana where LST (Liquid Staking Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current LST/WSOL price?

The most recent on-chain trade price for LST/WSOL on Solana is $128.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.69K.

What is the LST/WSOL price change?

Based on the highest-volume DEX market for LST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LST/WSOL 24h trading volume?

LST/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $22.66K. Across all DEX markets, the 24h volume is approximately $14.69K.

Where is LST/WSOL traded?

LST/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Manifest, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Manifest, OKX, Jupiter. See all Solana trading pairs.

What is LST?

LST (Liquid Staking Token) is the base token in the LST/WSOL trading pair on Solana. Its contract address is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp. View full LST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LST/WSOL have?

LST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LST/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded LST/WSOL on Solana. Combined volume is approximately $24.26K. The highest-volume wallet traded approximately $6.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is LST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.