OPENCHAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCHAIN/WSOL pair on Solana.

About OPENCHAIN/WSOL

Base tokenOPENCHAIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENCHAIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENCHAIN/WSOL

Total volume$32,919

Buy volume$16,548 (26 trades)

Sell volume$16,372 (24 trades)

Avg trade size$658

Largest trade$737

Latest price$836.30

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 2s ago	$836.30	BUY	0.00002WSOL	$0.001673	Pumpswap	GnLk…xHfJ
55m 2s ago	$0.5824	BUY	0.00002WSOL	$0.001673	Pumpswap	GnLk…xHfJ
55m 12s ago	$0.000114	SELL	8.23WSOL	$688.55	Pumpswap	GnLk…xHfJ
55m 12s ago	$0.000114	BUY	8.46WSOL	$707.9	Pumpswap	GnLk…xHfJ
55m 14s ago	$0.000114	SELL	8.66WSOL	$724.44	Pumpswap	GnLk…xHfJ
55m 14s ago	$0.000115	BUY	7.7WSOL	$644.23	Pumpswap	GnLk…xHfJ
55m 17s ago	$0.000114	SELL	8.33WSOL	$695.93	Pumpswap	GnLk…xHfJ
55m 17s ago	$0.000115	BUY	8.35WSOL	$697.68	Pumpswap	GnLk…xHfJ
55m 17s ago	$0.000114	SELL	8.53WSOL	$712.64	Pumpswap	GnLk…xHfJ
55m 17s ago	$0.000115	BUY	7.93WSOL	$662.4	Pumpswap	GnLk…xHfJ
55m 22s ago	$0.000114	SELL	7.92WSOL	$661.65	Pumpswap	GnLk…xHfJ
55m 22s ago	$0.000115	BUY	8.41WSOL	$702.63	Pumpswap	GnLk…xHfJ
55m 24s ago	$0.000114	SELL	7.79WSOL	$650.96	Pumpswap	GnLk…xHfJ
55m 24s ago	$0.000114	BUY	8.03WSOL	$670.72	Pumpswap	GnLk…xHfJ
55m 27s ago	$0.000114	SELL	7.64WSOL	$638.47	Pumpswap	GnLk…xHfJ
55m 27s ago	$0.000114	BUY	8.62WSOL	$720.03	Pumpswap	GnLk…xHfJ
55m 29s ago	$0.000113	SELL	8.11WSOL	$677.17	Pumpswap	GnLk…xHfJ
55m 29s ago	$0.000114	BUY	8.83WSOL	$737.36	Pumpswap	GnLk…xHfJ
55m 31s ago	$0.000113	SELL	7.89WSOL	$658.81	Pumpswap	GnLk…xHfJ
55m 31s ago	$0.000114	BUY	8.16WSOL	$681.44	Pumpswap	GnLk…xHfJ
55m 34s ago	$0.000113	SELL	8.09WSOL	$676.16	Pumpswap	GnLk…xHfJ
55m 34s ago	$0.000114	BUY	8.42WSOL	$703.24	Pumpswap	GnLk…xHfJ
55m 36s ago	$0.000113	SELL	8.02WSOL	$669.94	Pumpswap	GnLk…xHfJ
55m 36s ago	$0.000114	BUY	7.79WSOL	$651.22	Pumpswap	GnLk…xHfJ
55m 39s ago	$0.000113	SELL	7.65WSOL	$638.81	Pumpswap	GnLk…xHfJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.81M	5K	$835.4813	0.00%	+746,867,741.74%	+3,719,871,551.37%
Jupiter	$0.84	2	$0.0001	0.00%	0.00%	-0.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$86.39K	512.15M	500.64M	$1.01B
2WXj…NqK9	$71.07K	384.05M	372.49M	$756.54M
53JB…zwb5	$71.07K	384.52M	373.7M	$758.22M
7yRd…6LGk	$70.77K	382.08M	372.71M	$754.79M
ELgf…FSbQ	$70.39K	378.22M	375.18M	$753.4M
CNGZ…d8TC	$70.26K	378.59M	374.5M	$753.09M
6ULu…abHS	$70.11K	378.71M	373.86M	$752.57M
B4Kx…rBBj	$69.98K	375.69M	372.22M	$747.9M
6Kyf…ohBu	$69.8K	377.24M	366.16M	$743.4M
244S…NrKE	$69.78K	376.81M	366.47M	$743.28M
3jzR…tVeN	$69.7K	374.99M	371.43M	$746.43M
7ojb…a3vm	$69.5K	377.65M	367.14M	$744.79M
6LUw…y5Ty	$68.81K	370.82M	363.93M	$734.75M
5z3F…y9wT	$68.65K	369.03M	365.59M	$734.62M
C1kU…TvaJ	$68.28K	364.98M	354.38M	$719.36M
48eq…Gq7Y	$68.15K	371.63M	358.89M	$730.52M
Eh7g…Cfvw	$68.14K	369.13M	364.6M	$733.74M
4Yk5…2LjB	$68.13K	365.86M	354.68M	$720.54M
FVN7…BfPe	$67.59K	358.6M	354.62M	$713.22M
8fgj…XxWW	$67.24K	359.96M	352.01M	$711.97M
XWXg…8ykp	$66.29K	353.24M	343.46M	$696.7M
2ztb…KNiV	$66.28K	354.29M	341.55M	$695.84M
Dpvo…EBNE	$66.15K	355.39M	342.32M	$697.71M
FfEj…2UG8	$66.07K	353.7M	342.71M	$696.4M
HP8U…KRGA	$66.04K	359.39M	351.03M	$710.43M
CL2z…GRCH	$65.87K	356.59M	351.74M	$708.33M
4pzk…7edc	$4.97K	141.01M	0	$141.01M
43wp…1mwT	$4.97K	221.33M	0	$221.33M
FP7Z…XT1g	$4.3	23.3K	23.29K	$46.59K
F3YZ…vLvR	$3.41	23.82K	23.81K	$47.63K
EoQs…uCgy	$1.34	18.86K	0	$18.86K
CgQY…Xpep	$0.9	5.95K	5.95K	$11.9K
8dhd…ZRJ9	$0.5	3.59K	3.59K	$7.18K
8RB8…Httr	$0.46	3.27K	3.27K	$6.54K
H8YC…jx6q	$0.33	4.73K	0	$4.73K
Gkdu…Hw8p	$0.13	1.89K	0	$1.89K
4Hz3…TDrj	$0.12	1.29K	0	$1.29K
G1P7…zhrV	$0.1	1.13K	0	$1.13K
EV1z…R61o	$0.1	1.14K	0	$1.14K
7Kdt…amyN	$0.08	1.18K	0	$1.18K
2RLZ…TTUU	$0.08	869.11	0	$869.11
4329…PPaq	$0.07	756.35	0	$756.35
32M1…jTw2	$0.07	775.51	0	$775.51
CiMA…7Hnx	$0.07	756.7	0	$756.7
Hy3B…zPTt	$0.07	760.32	0	$760.32
9UZV…LkxX	$0.07	758.31	0	$758.31
BKLo…FnYw	$0.07	768.86	0	$768.86
DQ6n…2Amg	$0.07	775.51	0	$775.51
5hgQ…fyTj	$0.07	768.86	0	$768.86
4equ…LNps	$0.07	755.87	0	$755.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENCHAIN/WSOL FAQ

Frequently asked questions about the OPENCHAIN/WSOL trading pair on Solana

What is the OPENCHAIN/WSOL trading pair?

OPENCHAIN/WSOL is a DEX trading pair on Solana where OPENCHAIN is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OPENCHAIN/WSOL price?

The most recent on-chain trade price for OPENCHAIN/WSOL on Solana is $836.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81M.

What is the OPENCHAIN/WSOL price change?

Based on the highest-volume DEX market for OPENCHAIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +746867741.74%. 24-hour change: +3719871551.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENCHAIN/WSOL 24h trading volume?

OPENCHAIN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.92K. Across all DEX markets, the 24h volume is approximately $1.81M.

Where is OPENCHAIN/WSOL traded?

OPENCHAIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is OPENCHAIN?

OPENCHAIN is the base token in the OPENCHAIN/WSOL trading pair on Solana. Its contract address is LG71hKAXr1wrQDzj7UhZyyMPZ9kjHF5EiK4ko9sG1Sh. View full OPENCHAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENCHAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENCHAIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENCHAIN/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $86.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENCHAIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENCHAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENCHAIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCHAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.