CHIBIDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIDOGE/WSOL pair on Solana.

About CHIBIDOGE/WSOL

Base tokenCHIBIDOGE (Chibi Doge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CHIBIDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBIDOGE/WSOL
Total volume$132
Buy volume$21 (35 trades)
Sell volume$111 (15 trades)
Avg trade size$3
Largest trade$106
Latest price$0.0...174
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 20s ago$0.0...174SELL
0.000463WSOL
$0.04Jupiterjupiter-
1h 12m 20s ago$0.0...174SELL
0.000463WSOL
$0.04Meteoracp_amm
Anmv…uJRf
1h 12m 20s ago$0.0...137BUY
0.00006WSOL
$0.005152Meteoracp_amm
Anmv…uJRf
1h 12m 20s ago$0.0...144BUY
0.00001WSOL
$0.000859Meteoracp_amm
Anmv…uJRf
5h 10m 50s ago$0.0...266SELL
0.000707WSOL
$0.06Meteoracp_amm
Anmv…uJRf
5h 10m 50s ago$0.0...199BUY
0.0001WSOL
$0.008728Meteoracp_amm
Anmv…uJRf
5h 10m 50s ago$0.0...218BUY
0.00006WSOL
$0.005237Meteoracp_amm
Anmv…uJRf
5h 10m 50s ago$0.0...23BUY
0.00004WSOL
$0.003491Meteoracp_amm
Anmv…uJRf
5h 48m 34s ago$0.0...441SELL
0.000395WSOL
$0.03Meteoracp_amm
Anmv…uJRf
6h 40m 17s ago$0.0...512SELL
0.0...267WSOL
$0.000023Meteoracp_amm
Anmv…uJRf
6h 40m 17s ago$0.0...512SELL
0.0...267WSOL
$0.000023Jupiterjupiter-
6h 40m 45s ago$0.0...442BUY
0.000396WSOL
$0.03Meteoracp_amm
Anmv…uJRf
6h 40m 46s ago$0.0...286SELL
0.00062WSOL
$0.05Meteoracp_amm
Anmv…uJRf
6h 40m 46s ago$0.0...3BUY
0.0005WSOL
$0.04Meteoracp_amm
Anmv…uJRf
6h 40m 46s ago$0.0...225BUY
0.0001WSOL
$0.008753Meteoracp_amm
Anmv…uJRf
6h 40m 49s ago$0.0...379SELL
0.0...98WSOL
$0.000009Meteoracp_amm
Anmv…uJRf
6h 40m 50s ago$0.0...383BUY
0.000015WSOL
$0.001313Meteoracp_amm
Anmv…uJRf
6h 40m 50s ago$0.0...372BUY
0.00006WSOL
$0.005252Meteoracp_amm
Anmv…uJRf
6h 40m 50s ago$0.0...208BUY
0.001WSOL
$0.09Meteoracp_amm
Anmv…uJRf
6h 40m 50s ago$0.0...107174SELL
1.21WSOL
$105.81Meteoracp_amm
Anmv…uJRf
6h 40m 57s ago$0.000097BUY
0.005WSOL
$0.44Meteoracp_amm
Anmv…uJRf
6h 40m 59s ago$0.000097BUY
0.002WSOL
$0.18Meteoracp_amm
Anmv…uJRf
6h 41m 0s ago$0.000097BUY
0.002WSOL
$0.18Meteoracp_amm
Anmv…uJRf
6h 41m 1s ago$0.000097BUY
0.006WSOL
$0.53Meteoracp_amm
Anmv…uJRf
6h 41m 2s ago$0.000097BUY
0.005WSOL
$0.44Meteoracp_amm
Anmv…uJRf
6h 41m 3s ago$0.000097SELL
0.01WSOL
$0.92Meteoracp_amm
Anmv…uJRf
6h 41m 4s ago$0.000096BUY
0.0001WSOL
$0.008753Meteoracp_amm
Anmv…uJRf
6h 41m 4s ago$0.000097BUY
0.03WSOL
$2.19Meteoracp_amm
Anmv…uJRf
6h 41m 6s ago$0.000097BUY
0.000893WSOL
$0.08Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 9s ago$0.000096BUY
0.005WSOL
$0.44Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 11s ago$0.000096BUY
0.008WSOL
$0.7Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 11s ago$0.000096BUY
0.003WSOL
$0.26Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 12s ago$0.000096BUY
0.008WSOL
$0.7Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 13s ago$0.000096BUY
0.008WSOL
$0.7Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 15s ago$0.000096BUY
0.004WSOL
$0.35Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 15s ago$0.000096BUY
0.01WSOL
$0.91Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 15s ago$0.000096BUY
0.006WSOL
$0.53Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 16s ago$0.000096BUY
0.008WSOL
$0.7Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 17s ago$0.000095BUY
0.001WSOL
$0.09Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 18s ago$0.000095BUY
0.008WSOL
$0.7Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 19s ago$0.000095SELL
0.01WSOL
$1.18Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 20s ago$0.000095BUY
0.009WSOL
$0.79Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 20s ago$0.000095SELL
0.01WSOL
$0.9Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 20s ago$0.000095SELL
0.01WSOL
$0.96Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 20s ago$0.000095SELL
0.01WSOL
$0.9Jupiterjupiter-
6h 41m 21s ago$0.000095BUY
0.05WSOL
$4.35Jupiterjupiter-
6h 41m 21s ago$0.000095BUY
0.003WSOL
$0.26Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 21s ago$0.000096BUY
0.005WSOL
$0.44Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 21s ago$0.000095BUY
0.05WSOL
$4.35Meteoradynamic_bonding_curve
DSAX…LynQ
6h 41m 21s ago$0.000095SELL
0.001506WSOL
$0.13Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoracp_amm$0.053$0.000.00%0.00%-17.36%
Jupiterjupiter$0.041$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
BaU6…MCYb
$1.04K987.25M987.25M$1.97B
9boP…E8w9
$8.7191.32K91.32K$182.65K
DaDa…Vai7
$3.719.53K19.53K$39.07K
FRH8…GB51
$3.5919.04K19.04K$38.08K
E9Ch…SQQa
$2.3412.42K12.42K$24.84K
GM3g…Gnqu
$2.1922.65K22.65K$45.31K
8XP9…cqVg
$1.045.5K5.5K$11K
5PAc…x6N2
$0.798.4K0$8.4K
9xdv…ciUK
$0.798.25K0$8.25K
7Kt5…tHH7
$0.798.52K0$8.52K
27hs…apxn
$0.798.33K0$8.33K
4fJB…AqdB
$0.798.38K0$8.38K
2ngc…i6MA
$0.798.53K0$8.53K
4s8M…CefN
$0.77.51K0$7.51K
oLhJ…aMwA
$0.77.33K0$7.33K
99wU…nHHb
$0.77.34K0$7.34K
4avM…zWwU
$0.77.29K0$7.29K
FNDS…BosL
$0.77.6K0$7.6K
Hj9v…R4yF
$0.77.28K0$7.28K
2s87…BSH5
$0.77.27K0$7.27K
7zr2…wULm
$0.616.7K0$6.7K
6Fg2…B5QM
$0.616.61K0$6.61K
C8qG…ysLF
$0.616.68K0$6.68K
9qmc…4QGo
$0.616.6K0$6.6K
ADVs…fjkg
$0.535.74K0$5.74K
2je5…xKKz
$0.535.43K0$5.43K
B2Z7…rQhb
$0.535.49K0$5.49K
Fegt…7FZ4
$0.535.58K0$5.58K
4iPG…nG8x
$0.535.54K0$5.54K
72ZN…qpnb
$0.522.77K2.77K$5.53K
CXsW…H5Sb
$0.444.54K0$4.54K
DdSg…AfmV
$0.444.64K0$4.64K
J7Az…K229
$0.444.66K0$4.66K
Btqg…vavt
$0.444.63K0$4.63K
BqqU…GezU
$0.444.53K0$4.53K
HBEe…XYaa
$0.444.73K0$4.73K
4R4K…17aJ
$0.444.57K0$4.57K
2Frg…fEpi
$0.444.51K0$4.51K
Eey6…Es7X
$0.353.8K0$3.8K
HMNE…5M51
$0.353.71K0$3.71K
BpmN…Em9d
$0.353.77K0$3.77K
EaeW…kPBZ
$0.353.65K0$3.65K
EH9n…XMUb
$0.353.8K0$3.8K
z4Vf…6z88
$0.353.81K0$3.81K
7UNz…FrkT
$0.353.72K0$3.72K
3pHT…FSic
$0.262.73K0$2.73K
xgLc…3FXc
$0.262.77K0$2.77K
6ApZ…P7K1
$0.2421.7M421.7M$843.41M
Fd3L…W7kZ
$0.181.85K0$1.85K
FuYD…BMDi
$0.181.81K0$1.81K
Rows per page:
1–50 of 67
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoradynamic_bonding_curve
DSAX…LynQ
-$962.86
Meteoracp_amm
Anmv…uJRf
-$0.23
Get API

CHIBIDOGE/WSOL FAQ

Frequently asked questions about the CHIBIDOGE/WSOL trading pair on Solana

What is the CHIBIDOGE/WSOL trading pair?
CHIBIDOGE/WSOL is a DEX trading pair on Solana where CHIBIDOGE (Chibi Doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CHIBIDOGE/WSOL price?
The most recent on-chain trade price for CHIBIDOGE/WSOL on Solana is $0.0...174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.
What is the CHIBIDOGE/WSOL price change?
Based on the highest-volume DEX market for CHIBIDOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBIDOGE/WSOL 24h trading volume?
CHIBIDOGE/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $131.53. Across all DEX markets, the 24h volume is approximately $0.09.
Where is CHIBIDOGE/WSOL traded?
CHIBIDOGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is CHIBIDOGE?
CHIBIDOGE (Chibi Doge) is the base token in the CHIBIDOGE/WSOL trading pair on Solana. Its contract address is LFX5esgPc3PL4fT2cAGJYPnf3Ng5JSERchGCWRQBAiR. View full CHIBIDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBIDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CHIBIDOGE/WSOL have?
CHIBIDOGE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CHIBIDOGE/WSOL traders?
The top traders leaderboard tracks 67 wallets that have traded CHIBIDOGE/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBIDOGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBIDOGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.