MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Fucking Moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:43:00SolanaOKXSELLMOON
WSOL
1.62K-0.000031$0.002593100-
14/04 23:43:00SolanaPumpswapSELLMOON
WSOL
1.62K-0.000031$0.002615100
CNhV…zfHQ
12/04 17:35:00SolanaPumpswapSELLMOON
WSOL
16.71-0.0...319$0.000026100
CNhV…zfHQ
10/04 15:35:00SolanaJupiterSELLMOON
WSOL
465.4K-0.008968$0.75100-
10/04 15:35:00SolanaPumpswapSELLMOON
WSOL
465.4K-0.008968$0.75100
CNhV…zfHQ
04/04 12:42:00SolanaJupiterSELLMOON
WSOL
230.51K-0.004535$0.36100-
04/04 12:42:00SolanaPumpswapSELLMOON
WSOL
230.51K-0.004535$0.36100
CNhV…zfHQ
04/04 06:41:00SolanaPumpswapSELLMOON
WSOL
733.71-0.000014$0.001162100
CNhV…zfHQ
03/04 16:47:00SolanaPumpswapSELLMOON
WSOL
7.9K-0.000155$0.01100
CNhV…zfHQ
03/04 13:43:00SolanaPumpswapSELLMOON
WSOL
1.64M-0.03$2.57100
CNhV…zfHQ
03/04 13:43:00SolanaOKXSELLMOON
WSOL
1.64M-0.03$2.55100-
03/04 01:55:00SolanaPumpswapSELLMOON
WSOL
87.82K-0.001734$0.14100
CNhV…zfHQ
03/04 01:55:00SolanaJupiterSELLMOON
WSOL
87.82K-0.001734$0.14100-
03/04 01:53:00SolanaPumpswapSELLMOON
WSOL
17.71K-0.00035$0.03100
CNhV…zfHQ
03/04 01:53:00SolanaOKXSELLMOON
WSOL
17.71K-0.000347$0.03100-
02/04 22:23:00SolanaPumpswapSELLMOON
WSOL
59.81K-0.001181$0.09100
CNhV…zfHQ
02/04 22:23:00SolanaJupiterSELLMOON
WSOL
59.81K-0.001181$0.09100-
02/04 22:12:00SolanaPumpswapSELLMOON
WSOL
1.19M-0.02$1.85100
CNhV…zfHQ
02/04 21:39:00SolanaPumpswapSELLMOON
WSOL
264.86K-0.005244$0.41200
CNhV…zfHQ
02/04 21:25:00SolanaOKXSELLMOON
WSOL
6.37-0.0...12$0.000009100-
02/04 21:25:00SolanaPumpswapBUYMOON
WSOL
9.95M-0.2$15.6100
CNhV…zfHQ
02/04 21:25:00SolanaPumpswapSELLMOON
WSOL
6.37-0.0...121$0.00001100
CNhV…zfHQ
02/04 19:52:00SolanaPumpswapSELLMOON
WSOL
13.29M-0.26$20.69100
CNhV…zfHQ
02/04 18:17:00SolanaJupiterSELLMOON
WSOL
30.43K-0.000607$0.05100-
02/04 18:17:00SolanaPumpswapSELLMOON
WSOL
30.43K-0.000607$0.05100
CNhV…zfHQ
02/04 16:44:00SolanaPumpswapSELLMOON
WSOL
3.13M-0.06$4.97100
CNhV…zfHQ
02/04 16:01:00SolanaPumpswapSELLMOON
WSOL
7.84M-0.16$12.51100
CNhV…zfHQ
02/04 15:29:00SolanaJupiterSELLMOON
WSOL
22.98M-0.48$37.69100-
02/04 15:29:00SolanaPumpswapSELLMOON
WSOL
22.98M-0.48$37.69100
CNhV…zfHQ
02/04 14:55:00SolanaJupiterSELLMOON
WSOL
5.18M-0.11$8.88200-
02/04 14:55:00SolanaPumpswapSELLMOON
WSOL
14.63M-0.32$25.21300
CNhV…zfHQ
02/04 14:54:00SolanaJupiterSELLMOON
WSOL
1.73M-0.04$3.03100-
02/04 14:54:00SolanaPumpswapSELLMOON
WSOL
1.73M-0.04$3.03100
CNhV…zfHQ
02/04 14:41:00SolanaPumpswapBUYMOON
WSOL
1.14M-0.03$2.03100
CNhV…zfHQ
02/04 14:33:00SolanaPumpswapSELLMOON
WSOL
1.9K-0.000042$0.003323100
CNhV…zfHQ
02/04 14:16:00SolanaPumpswapBUYMOON
WSOL
1.64M-0.04$2.85100
CNhV…zfHQ
02/04 14:16:00SolanaOKXBUYMOON
WSOL
1.64M-0.04$2.89100-
02/04 13:56:00SolanaPumpswapSELLMOON
WSOL
32.42K-0.000714$0.06100
CNhV…zfHQ
02/04 13:51:00SolanaPumpswapSELLMOON
WSOL
1.97M-0.04$3.38100
CNhV…zfHQ
02/04 13:45:00SolanaPumpswapSELLMOON
WSOL
3.42M-0.08$5.89100
CNhV…zfHQ
02/04 13:45:00SolanaPumpswapBUYMOON
WSOL
3.42M-0.08$5.96100
CNhV…zfHQ
02/04 13:36:00SolanaPumpswapSELLMOON
WSOL
126.59K-0.0028$0.22100
CNhV…zfHQ
02/04 13:34:00SolanaPumpswapSELLMOON
WSOL
1.59M-0.04$2.73200
CNhV…zfHQ
02/04 13:32:00SolanaPumpswapSELLMOON
WSOL
101.93K-0.002263$0.18100
CNhV…zfHQ
02/04 13:32:00SolanaJupiterSELLMOON
WSOL
101.93K-0.002263$0.18100-
02/04 13:19:00SolanaPumpswapBUYMOON
WSOL
524.76K-0.01$0.91100
CNhV…zfHQ
02/04 13:19:00SolanaJupiterBUYMOON
WSOL
524.76K-0.01$0.92100-
02/04 13:17:00SolanaPumpswapBUYMOON
WSOL
12.46M-0.28$21.4100
CNhV…zfHQ
02/04 13:16:00SolanaPumpswapSELLMOON
WSOL
105.96K-0.002289$0.18100
CNhV…zfHQ
02/04 13:16:00SolanaJupiterSELLMOON
WSOL
105.96K-0.002289$0.18100-

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Fucking Moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Fucking Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is LEYNQEsiYwRPkLCT7Gw5Y1m6hrt6T7mJ5kKQpHrpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.