100454/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100454/WSOL pair on Solana.

About 100454/WSOL

Base token100454 (Pepe100454)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

100454/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Ct11…2moA
-$1.6K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 56m 5s agoSolanaPumpswapSELL100454
WSOL
4.62M-0.09$7.6400
Ct11…2moA
14/04 00:44:00SolanaJupiterSELL100454
WSOL
18.72K-0.00036$0.03100-
14/04 00:44:00SolanaPumpswapSELL100454
WSOL
18.72K-0.00036$0.03100
Ct11…2moA
13/04 19:02:00SolanaPumpswapSELL100454
WSOL
164.5K-0.003163$0.26100
Ct11…2moA
13/04 17:46:00SolanaPumpswapSELL100454
WSOL
21.38M-0.42$34.94200
Ct11…2moA
13/04 13:45:00SolanaOKXSELL100454
WSOL
12.75M-0.26$21.52100-
13/04 13:45:00SolanaPumpswapSELL100454
WSOL
12.75M-0.26$21.7100
Ct11…2moA
13/04 09:06:00SolanaPumpswapSELL100454
WSOL
27.91M-0.59$48.79100
Ct11…2moA
13/04 09:05:00SolanaPumpswapBUY100454
WSOL
27.91M-0.6$49.42100
Ct11…2moA
13/04 02:48:00SolanaPumpswapSELL100454
WSOL
13.94M-0.29$23.98100
Ct11…2moA
13/04 02:45:00SolanaPumpswapBUY100454
WSOL
13.94M-0.3$24.29100
Ct11…2moA
13/04 02:40:00SolanaPumpswapSELL100454
WSOL
1.69M-0.04$2.87100
Ct11…2moA
12/04 17:56:00SolanaPumpswapSELL100454
WSOL
48.08-0.0...995$0.000082100
Ct11…2moA
11/04 12:36:00SolanaPumpswapSELL100454
WSOL
8.46M-0.18$14.85200
Ct11…2moA
11/04 10:17:00SolanaPumpswapSELL100454
WSOL
1.13M-0.02$2100
Ct11…2moA
11/04 10:17:00SolanaJupiterSELL100454
WSOL
1.13M-0.02$2100-
11/04 09:54:00SolanaPumpswapSELL100454
WSOL
7.4M-0.16$13.24100
Ct11…2moA
11/04 07:30:00SolanaPumpswapSELL100454
WSOL
241.94K-0.005162$0.43100
Ct11…2moA
11/04 07:30:00SolanaJupiterSELL100454
WSOL
241.94K-0.005162$0.43100-
11/04 02:48:00SolanaPumpswapSELL100454
WSOL
17.37M-0.38$32.03100
Ct11…2moA
10/04 17:23:00SolanaPumpswapSELL100454
WSOL
2.24M-0.05$4.22100
Ct11…2moA
10/04 12:02:00SolanaPumpswapSELL100454
WSOL
25.92M-0.59$49.62100
Ct11…2moA
10/04 12:02:00SolanaPumpswapBUY100454
WSOL
25.92M-0.6$50.26100
Ct11…2moA
10/04 04:14:00SolanaPumpswapSELL100454
WSOL
20.94M-0.48$39.72100
Ct11…2moA
10/04 04:02:00SolanaPumpswapBUY100454
WSOL
21.12M-0.49$40.57100
Ct11…2moA
10/04 01:49:00SolanaPumpswapSELL100454
WSOL
9.95M-0.22$18.7100
Ct11…2moA
10/04 01:12:00SolanaPumpswapSELL100454
WSOL
5.65M-0.13$10.76100
Ct11…2moA
09/04 22:09:00SolanaPumpswapSELL100454
WSOL
143.4K-0.00331$0.28100
Ct11…2moA
09/04 19:15:00SolanaPumpswapSELL100454
WSOL
16.52K-0.000381$0.03100
Ct11…2moA
09/04 19:15:00SolanaJupiterSELL100454
WSOL
16.52K-0.000381$0.03100-
09/04 10:52:00SolanaPumpswapSELL100454
WSOL
1.25M-0.03$2.38100
Ct11…2moA
09/04 10:52:00SolanaJupiterSELL100454
WSOL
1.25M-0.03$2.38100-
09/04 09:49:00SolanaPumpswapSELL100454
WSOL
607.91K-0.01$1.16100
Ct11…2moA
09/04 09:18:00SolanaPumpswapSELL100454
WSOL
7.8M-0.18$15.04100
Ct11…2moA
09/04 09:05:00SolanaPumpswapSELL100454
WSOL
65.76K-0.001552$0.13100
Ct11…2moA
09/04 08:34:00SolanaPumpswapSELL100454
WSOL
8.21M-0.19$16.06200
Ct11…2moA
09/04 05:46:00SolanaPumpswapSELL100454
WSOL
19.98M-0.49$40.04100
Ct11…2moA
09/04 03:06:00SolanaPumpswapSELL100454
WSOL
8.1M-0.2$16.73100
Ct11…2moA
09/04 03:05:00SolanaPumpswapSELL100454
WSOL
1.47M-0.04$3.07100
Ct11…2moA
09/04 02:38:00SolanaPumpswapBUY100454
WSOL
2.87M-0.07$6.08200
Ct11…2moA
09/04 02:37:00SolanaPumpswapSELL100454
WSOL
10.32M-0.26$21.57200
Ct11…2moA
09/04 02:37:00SolanaPumpswapBUY100454
WSOL
3.96M-0.1$8.31300
Ct11…2moA
09/04 02:25:00SolanaPumpswapBUY100454
WSOL
2.65M-0.07$5.66100
Ct11…2moA
09/04 02:16:00SolanaPumpswapBUY100454
WSOL
9.59M-0.25$20.22200
Ct11…2moA
09/04 02:16:00SolanaPumpswapSELL100454
WSOL
11.24M-0.29$23.47100
Ct11…2moA
09/04 02:14:00SolanaPumpswapBUY100454
WSOL
1.51M-0.04$3.24100
Ct11…2moA
09/04 02:09:00SolanaPumpswapBUY100454
WSOL
9.55M-0.24$20.15200
Ct11…2moA
09/04 02:08:00SolanaOKXSELL100454
WSOL
23.37M-0.6$49.09100-
09/04 02:08:00SolanaPumpswapSELL100454
WSOL
23.37M-0.6$49.51100
Ct11…2moA
09/04 02:06:00SolanaPumpswapBUY100454
WSOL
8.1M-0.22$17.7100
Ct11…2moA

100454/WSOL FAQ

Frequently asked questions about the 100454/WSOL trading pair on Solana

What is the 100454/WSOL trading pair?
100454/WSOL is a DEX trading pair on Solana where 100454 (Pepe100454) is swapped against WSOL (Wrapped Solana).
What is 100454?
100454 (Pepe100454) is the base token in the 100454/WSOL trading pair on Solana. Its contract address is Kp6LgL1TMyxc7LoudGfMSaVDVyg5zXSYz2bsrzdpump. View full 100454 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 100454/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 100454/WSOL have?
100454/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 100454/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100454/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 100454/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100454/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.