TACO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TACO/WSOL pair on Solana.

About TACO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 04:17:00SolanaMeteoraBUYTACO7.37M-19.88$1.68K2000
08/04 04:17:00SolanaMeteoraSELLTACO9.64M-25.91$2.2K1600
08/04 04:16:00SolanaMeteoraSELLTACO222.83M-555.56$47.08K41100
08/04 04:16:00SolanaMeteoraBUYTACO225.84M-563.47$47.75K39600
08/04 04:15:00SolanaMeteoraSELLTACO157.2M-345.22$29.26K25800
08/04 04:15:00SolanaMeteoraBUYTACO157.04M-344.81$29.22K22200
08/04 04:14:00SolanaMeteoraSELLTACO151.43M-306.45$25.97K19800
08/04 04:14:00SolanaMeteoraBUYTACO160.38M-323.49$27.41K21800
08/04 04:13:00SolanaMeteoraSELLTACO147.41M-265.94$22.54K20000
08/04 04:13:00SolanaMeteoraBUYTACO144.87M-261.73$22.18K18500
08/04 04:12:00SolanaMeteoraBUYTACO155.48M-334.05$28.31K21900
08/04 04:12:00SolanaMeteoraSELLTACO162.04M-347.09$29.42K22500
08/04 04:11:00SolanaMeteoraSELLTACO148.01M-335.38$28.42K20800
08/04 04:11:00SolanaMeteoraBUYTACO146.19M-331.11$28.06K22800
08/04 04:10:00SolanaMeteoraSELLTACO155.45M-364.39$30.88K23700
08/04 04:10:00SolanaMeteoraBUYTACO153.21M-358.63$30.39K24400
08/04 04:09:00SolanaMeteoraBUYTACO134.14M-358.26$30.36K22700
08/04 04:09:00SolanaMeteoraSELLTACO135.27M-361.37$30.63K29100
08/04 04:08:00SolanaMeteoraSELLTACO139.5M-378.16$32.05K30000
08/04 04:08:00SolanaMeteoraBUYTACO142.44M-386.06$32.72K24500
08/04 04:07:00SolanaMeteoraSELLTACO147.83M-342.56$29.03K26400
08/04 04:07:00SolanaMeteoraBUYTACO149.07M-345.61$29.29K23800
08/04 04:06:00SolanaMeteoraBUYTACO103.22M-261.03$22.12K18000
08/04 04:06:00SolanaMeteoraSELLTACO104.64M-264.46$22.41K20000
08/04 04:05:00SolanaMeteoraBUYTACO127.02M-355.9$30.16K23800
08/04 04:05:00SolanaMeteoraSELLTACO133.82M-376.05$31.87K27200
08/04 04:04:00SolanaMeteoraSELLTACO146.88M-445.36$37.74K31700
08/04 04:04:00SolanaMeteoraBUYTACO149.77M-454.82$38.54K32500
08/04 04:03:00SolanaMeteoraSELLTACO119.2M-423.77$35.91K29500
08/04 04:03:00SolanaMeteoraBUYTACO113.07M-402.04$34.07K39600
08/04 04:02:00SolanaMeteoraSELLTACO99.61M-329.49$27.92K28800
08/04 04:02:00SolanaMeteoraBUYTACO110.81M-364.89$30.92K37100
08/04 04:01:00SolanaMeteoraSELLTACO179.54M-276.82$23.46K21900
08/04 04:01:00SolanaMeteoraBUYTACO194.51M-303.75$25.74K30600
08/04 04:00:00SolanaMeteoraBUYTACO181.3M-211.36$17.91K24700
08/04 04:00:00SolanaJupiterSELLTACO3.09K-0.003132$0.27100-
08/04 04:00:00SolanaJupiterBUYTACO3.34K-0.003391$0.29100-
08/04 04:00:00SolanaMeteoraSELLTACO182.77M-213.38$18.08K17500
08/04 03:59:00SolanaMeteoraSELLTACO344.24M-480.2$40.58K36800
08/04 03:59:00SolanaMeteoraBUYTACO343.55M-479.26$40.5K55600
08/04 03:58:00SolanaMeteoraBUYTACO342.02M-485.61$41.04K56400
08/04 03:58:00SolanaMeteoraSELLTACO345.31M-490.41$41.44K37800
08/04 03:57:00SolanaMeteoraBUYTACO352.03M-582.21$49.2K62400
08/04 03:57:00SolanaMeteoraSELLTACO348.98M-577.63$48.81K38800
08/04 03:56:00SolanaMeteoraBUYTACO350.99M-393.96$33.29K48000
08/04 03:56:00SolanaMeteoraSELLTACO324.52M-362.8$30.66K28200
08/04 03:55:00SolanaMeteoraSELLTACO152.71M-139.32$11.77K19100
08/04 03:55:00SolanaMeteoraBUYTACO148.61M-135.24$11.43K22200
08/04 03:54:00SolanaMeteoraSELLTACO154.96M-230.93$19.51K19200
08/04 03:54:00SolanaMeteoraBUYTACO145.32M-219.07$18.51K26400

TACO/WSOL FAQ

Frequently asked questions about the TACO/WSOL trading pair on Solana

What is the TACO/WSOL trading pair?
TACO/WSOL is a DEX trading pair on Solana where TACO (TACO One More Time) is swapped against WSOL (Wrapped Solana).
What is TACO?
TACO (TACO One More Time) is the base token in the TACO/WSOL trading pair on Solana. Its contract address is KoPCLwxoaYThjAaSomderVZsUqqS4AoHimWBS9dAzQU. View full TACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TACO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TACO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TACO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TACO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.