Moonbag/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moonbag/WSOL pair on Solana.

About Moonbag/WSOL

Base tokenMoonbag (This Bag Will Moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:38:00SolanaPumpswapSELLMoonbag
WSOL
575.93-0.000011$0.000935200
7r3d…Km53
14/04 14:49:00SolanaOKXSELLMoonbag
WSOL
2.63M-0.05$4.29100-
14/04 14:49:00SolanaPumpswapSELLMoonbag
WSOL
2.63M-0.05$4.32100
7r3d…Km53
11/04 05:41:00SolanaPumpswapSELLMoonbag
WSOL
59.76K-0.001141$0.1100
7r3d…Km53
08/04 11:40:00SolanaPumpswapSELLMoonbag
WSOL
733.49K-0.01$1.18100
7r3d…Km53
07/04 13:07:00SolanaPumpswapSELLMoonbag
WSOL
57.61K-0.001102$0.09100
7r3d…Km53
07/04 07:33:00SolanaPumpswapSELLMoonbag
WSOL
15.52M-0.3$24.1100
7r3d…Km53
06/04 23:25:00SolanaPumpswapSELLMoonbag
WSOL
100K-0.001976$0.16100
7r3d…Km53
06/04 23:25:00SolanaPumpswapBUYMoonbag
WSOL
97.62K-0.001954$0.16100
7r3d…Km53
06/04 00:52:00SolanaPumpswapSELLMoonbag
WSOL
18.28K-0.000361$0.03100
7r3d…Km53
05/04 23:04:00SolanaPumpswapSELLMoonbag
WSOL
2.57M-0.05$4.16100
7r3d…Km53
05/04 22:33:00SolanaPumpswapSELLMoonbag
WSOL
256.6K-0.0051$0.41100
7r3d…Km53
05/04 18:53:00SolanaPumpswapSELLMoonbag
WSOL
197.7K-0.003931$0.31100
7r3d…Km53
05/04 05:16:00SolanaPumpswapSELLMoonbag
WSOL
4.33K-0.000086$0.006924100
7r3d…Km53
04/04 19:26:00SolanaPumpswapSELLMoonbag
WSOL
111.89M-2.54$205.57200
7r3d…Km53
03/04 18:32:00SolanaPumpswapSELLMoonbag
WSOL
91.77K-0.002459$0.2100
7r3d…Km53
03/04 18:12:00SolanaPumpswapSELLMoonbag
WSOL
59.31M-1.71$137.78300
7r3d…Km53
03/04 18:09:00SolanaPumpswapSELLMoonbag
WSOL
46.9M-1.56$125.3300
7r3d…Km53
03/04 18:08:00SolanaPumpswapSELLMoonbag
WSOL
25.19M-0.77$61.51200
7r3d…Km53
03/04 18:08:00SolanaPumpswapBUYMoonbag
WSOL
69.44M-2.27$182.47400
7r3d…Km53
03/04 18:07:00SolanaPumpswapBUYMoonbag
WSOL
190.11M-5.9$474.441700
7r3d…Km53
03/04 18:07:00SolanaPumpswapSELLMoonbag
WSOL
134.71M-4.21$338.22600
7r3d…Km53
03/04 18:06:00SolanaPumpswapSELLMoonbag
WSOL
35.65M-1.02$81.64200
7r3d…Km53
03/04 18:06:00SolanaJupiterSELLMoonbag
WSOL
5.42K-0.000148$0.01100-
03/04 18:05:00SolanaPumpswapBUYMoonbag
WSOL
19.71M-0.61$48.73300
7r3d…Km53
03/04 18:05:00SolanaPumpswapSELLMoonbag
WSOL
19.71M-0.6$48.11300
7r3d…Km53
03/04 18:04:00SolanaPumpswapBUYMoonbag
WSOL
52.19M-1.48$118.61200
7r3d…Km53
03/04 17:17:00SolanaPumpswapBUYMoonbag
WSOL
3.78M-0.1$8.01200
7r3d…Km53
03/04 16:57:00SolanaPumpswapBUYMoonbag
WSOL
449.35K-0.01$0.95100
7r3d…Km53
03/04 16:57:00SolanaJupiterBUYMoonbag
WSOL
449.35K-0.01$0.97100-
03/04 10:53:00SolanaPumpswapSELLMoonbag
WSOL
523.31K-0.01$1.09200
7r3d…Km53
03/04 09:18:00SolanaPumpswapSELLMoonbag
WSOL
457.1K-0.01$0.95100
7r3d…Km53
03/04 01:33:00SolanaPumpswapSELLMoonbag
WSOL
1.38M-0.04$2.85200
7r3d…Km53
03/04 01:24:00SolanaPumpswapSELLMoonbag
WSOL
1.53M-0.04$3.19100
7r3d…Km53
03/04 01:00:00SolanaPumpswapSELLMoonbag
WSOL
46.13K-0.001208$0.1100
7r3d…Km53
02/04 23:10:00SolanaPumpswapBUYMoonbag
WSOL
19.21M-0.5$39.38100
7r3d…Km53
02/04 23:08:00SolanaPumpswapBUYMoonbag
WSOL
63.41M-1.49$118.11100
7r3d…Km53
02/04 21:24:00SolanaPumpswapSELLMoonbag
WSOL
9.71M-0.21$16.77200
7r3d…Km53
02/04 20:24:00SolanaPumpswapBUYMoonbag
WSOL
175.65M-4.43$350.26500
7r3d…Km53
02/04 20:24:00SolanaPumpswapSELLMoonbag
WSOL
136.67M-3.55$280.49200
7r3d…Km53
02/04 16:47:00SolanaPumpswapSELLMoonbag
WSOL
1.53M-0.03$2.46100
7r3d…Km53
02/04 09:33:00SolanaJupiterSELLMoonbag
WSOL
16.69K-0.00034$0.03100-
02/04 09:33:00SolanaPumpswapSELLMoonbag
WSOL
16.69K-0.00034$0.03100
7r3d…Km53
02/04 05:39:00SolanaOKXBUYMoonbag
WSOL
5.25M-0.11$8.65100-
02/04 05:39:00SolanaPumpswapBUYMoonbag
WSOL
5.25M-0.11$8.54100
7r3d…Km53
02/04 05:04:00SolanaPumpswapSELLMoonbag
WSOL
720.93K-0.01$1.14100
7r3d…Km53
02/04 04:03:00SolanaPumpswapBUYMoonbag
WSOL
15.52M-0.31$24.6100
7r3d…Km53
02/04 03:12:00SolanaPumpswapSELLMoonbag
WSOL
9.03K-0.000176$0.01100
7r3d…Km53
02/04 03:12:00SolanaJupiterSELLMoonbag
WSOL
9.03K-0.000176$0.01100-
02/04 02:56:00SolanaPumpswapSELLMoonbag
WSOL
28.04K-0.000547$0.04100
7r3d…Km53

Moonbag/WSOL FAQ

Frequently asked questions about the Moonbag/WSOL trading pair on Solana

What is the Moonbag/WSOL trading pair?
Moonbag/WSOL is a DEX trading pair on Solana where Moonbag (This Bag Will Moon) is swapped against WSOL (Wrapped Solana).
What is Moonbag?
Moonbag (This Bag Will Moon) is the base token in the Moonbag/WSOL trading pair on Solana. Its contract address is KjAHMXDGjWrtmpvRHrSZuvuDQPjqYiHkM3hfvYrpump. View full Moonbag analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moonbag/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moonbag/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moonbag/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moonbag/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moonbag/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.