WAVAX/AVAX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAVAX/AVAX pair on Solana.

About WAVAX/AVAX

Base tokenWAVAX (Wrapped AVAX (Wormhole))
Quote tokenAVAX (AVAX (Allbridge from Avalanche))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 29m 17s agoSolanaOrcaWhirpoolSELLWAVAX
AVAX
0.15-0.16-200
AyBP…oDBM
19/04 13:21:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.04-0.04-100
AyBP…oDBM
18/04 18:41:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.09-0.1-100
AyBP…oDBM
18/04 10:14:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.07-0.08-200
AyBP…oDBM
18/04 05:46:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.05-0.06-100
AyBP…oDBM
17/04 21:05:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.12-0.13-200
AyBP…oDBM
17/04 13:16:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.05-0.05-100
AyBP…oDBM
17/04 10:30:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
17/04 05:20:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
17/04 02:25:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
17/04 01:30:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.02-0.02-100
AyBP…oDBM
16/04 13:55:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.04-200
AyBP…oDBM
16/04 12:44:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
16/04 10:21:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.01-0.02-100
AyBP…oDBM
16/04 07:01:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.09-0.1-200
AyBP…oDBM
15/04 19:47:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.01-0.01-100
AyBP…oDBM
15/04 19:36:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.01-0.01-200
8aqS…qJKh
15/04 19:36:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.15-0.16-400
AyBP…oDBM
15/04 19:32:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.04-0.05-100
AyBP…oDBM
15/04 16:11:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.02-0.02-100
AyBP…oDBM
15/04 15:26:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.005378-0.005762-100
AyBP…oDBM
15/04 15:25:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.005393-0.005766-100
8aqS…qJKh
15/04 15:25:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.005384-0.005764-100
AyBP…oDBM
14/04 17:08:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.01-0.01-100
8aqS…qJKh
13/04 04:37:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.0093-0.009899-100
AyBP…oDBM
13/04 00:13:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.04-0.04-100
AyBP…oDBM
11/04 19:39:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.04-0.05-100
AyBP…oDBM
11/04 08:40:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.04-0.05-100
AyBP…oDBM
11/04 03:37:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
11/04 01:44:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.05-0.06-100
AyBP…oDBM
11/04 01:02:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
10/04 22:32:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.05-0.06-100
AyBP…oDBM
10/04 15:55:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.09-0.09-200
AyBP…oDBM
10/04 15:45:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
10/04 15:42:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.04-0.04-100
AyBP…oDBM
10/04 15:10:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.05-0.06-100
AyBP…oDBM
10/04 07:24:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.006095-0.006615-100
8aqS…qJKh
10/04 06:22:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
09/04 23:02:00SolanaOrcaWhirpoolSELLWAVAX
AVAX
0.03-0.03-100
AyBP…oDBM
09/04 15:48:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.09-0.09-100
AyBP…oDBM
09/04 15:15:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.04-0.05-100
AyBP…oDBM
08/04 02:14:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.04-0.04-100
AyBP…oDBM
08/04 01:20:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.01-0.01-100
8aqS…qJKh
07/04 23:32:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.06-0.07-100
AyBP…oDBM
07/04 23:13:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.66-0.69-100
AyBP…oDBM
07/04 22:59:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.48-0.5-300
AyBP…oDBM
07/04 20:44:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.13-0.13-100
AyBP…oDBM
07/04 19:20:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.92-0.95-100
AyBP…oDBM
07/04 17:24:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.06-0.06-100
AyBP…oDBM
07/04 06:28:00SolanaOrcaWhirpoolBUYWAVAX
AVAX
0.06-0.06-200
AyBP…oDBM

WAVAX/AVAX FAQ

Frequently asked questions about the WAVAX/AVAX trading pair on Solana

What is the WAVAX/AVAX trading pair?
WAVAX/AVAX is a DEX trading pair on Solana where WAVAX (Wrapped AVAX (Wormhole)) is swapped against AVAX (AVAX (Allbridge from Avalanche)).
What is WAVAX?
WAVAX (Wrapped AVAX (Wormhole)) is the base token in the WAVAX/AVAX trading pair on Solana. Its contract address is KgV1GvrHQmRBY8sHQQeUKwTm2r2h8t4C8qt12Cw1HVE. View full WAVAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVAX?
AVAX (AVAX (Allbridge from Avalanche)) is the quote token in the WAVAX/AVAX trading pair on Solana. Its contract address is AUrMpCDYYcPuHhyNX8gEEqbmDPFUpBpHrNW3vPeCFn5Z. View full AVAX analytics.
Is WAVAX/AVAX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAVAX/AVAX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WAVAX/AVAX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAVAX/AVAX analytics dashboard or trading system. Explore more on the Solana DEX overview.