NUBTANG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBTANG/SOL pair on Solana.

About NUBTANG/SOL

Base tokenNUBTANG (นับตังค์)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUBTANG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUBTANG/SOL

Total volume$1,270

Buy volume$391 (11 trades)

Sell volume$878 (39 trades)

Avg trade size$25

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 8s ago	$0.000003	SELL	0.99SOL	$85.07	Pumpfun	Bduy…N45o
16m 9s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	Bduy…N45o
32m 24s ago	$0.000003	SELL	0.99SOL	$84.27	Pumpfun	Bduy…N45o
37m 43s ago	$0.000003	SELL	1.24SOL	$105.62	Pumpfun	Bduy…N45o
37m 59s ago	$0.000003	BUY	1.25SOL	$106.63	Pumpfun	Bduy…N45o
43m 0s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	Bduy…N45o
55m 51s ago	$0.000003	SELL	0.49SOL	$41.64	Pumpfun	Bduy…N45o
56m 9s ago	$0.000003	BUY	0.34SOL	$29.45	Pumpfun	Bduy…N45o
56m 9s ago	$0.000003	BUY	0.49SOL	$42.06	Pumpfun	Bduy…N45o
1h 6m 44s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	Bduy…N45o
1h 23m 20s ago	$0.000003	SELL	0.11SOL	$8.96	Pumpfun	Bduy…N45o
1h 23m 31s ago	$0.000003	BUY	0.99SOL	$84.3	Pumpfun	Bduy…N45o
1h 23m 40s ago	$0.000003	BUY	0.99SOL	$84.27	Pumpfun	Bduy…N45o
1h 23m 40s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	Bduy…N45o
1h 35m 35s ago	$0.000003	SELL	0.00414SOL	$0.35	Pumpfun	Bduy…N45o
1h 40m 21s ago	$0.000003	SELL	0.003763SOL	$0.32	Pumpfun	Bduy…N45o
1h 43m 35s ago	$0.000003	BUY	0.16SOL	$13.22	Pumpfun	Bduy…N45o
1h 43m 35s ago	$0.000002	BUY	0.14SOL	$11.73	Pumpfun	Bduy…N45o
1h 45m 13s ago	$0.000002	SELL	0.002597SOL	$0.22	Pumpfun	Bduy…N45o
1h 49m 9s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	Bduy…N45o
1h 49m 52s ago	$0.000002	BUY	0.03SOL	$2.5	Pumpfun	Bduy…N45o
1h 50m 21s ago	$0.000002	SELL	0.009182SOL	$0.78	Pumpfun	Bduy…N45o
1h 51m 40s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	Bduy…N45o
1h 52m 34s ago	$0.000002	SELL	0.41SOL	$34.77	Pumpfun	Bduy…N45o
1h 52m 51s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	Bduy…N45o
1h 54m 13s ago	$0.000003	SELL	0.18SOL	$15.51	Pumpfun	Bduy…N45o
1h 54m 41s ago	$0.000003	SELL	0.12SOL	$10.03	Pumpfun	Bduy…N45o
1h 55m 21s ago	$0.000003	SELL	0.003426SOL	$0.29	Pumpfun	Bduy…N45o
1h 55m 39s ago	$0.000003	SELL	0.12SOL	$10.42	Pumpfun	Bduy…N45o
1h 55m 47s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	Bduy…N45o
1h 56m 1s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	Bduy…N45o
1h 56m 4s ago	$0.000003	BUY	0.04SOL	$3.31	Pumpfun	Bduy…N45o
1h 56m 30s ago	$0.000003	SELL	0.87SOL	$73.96	Pumpfun	Bduy…N45o
1h 56m 36s ago	$0.000003	SELL	0.11SOL	$8.93	Pumpfun	Bduy…N45o
1h 57m 16s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	Bduy…N45o
1h 57m 35s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	Bduy…N45o
1h 57m 47s ago	$0.000003	SELL	0.29SOL	$24.25	Pumpfun	Bduy…N45o
1h 57m 53s ago	$0.000003	SELL	0.23SOL	$19.66	Pumpfun	Bduy…N45o
1h 57m 56s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	Bduy…N45o
1h 57m 59s ago	$0.000003	SELL	0.89SOL	$75.9	Pumpfun	Bduy…N45o
1h 58m 2s ago	$0.000003	SELL	1.1SOL	$93.17	Pumpfun	Bduy…N45o
1h 58m 2s ago	$0.000003	SELL	0.21SOL	$17.99	Pumpfun	Bduy…N45o
1h 58m 17s ago	$0.000003	SELL	0.34SOL	$28.54	Pumpfun	Bduy…N45o
1h 58m 29s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	Bduy…N45o
1h 58m 30s ago	$0.000003	SELL	0.35SOL	$30.13	Pumpfun	Bduy…N45o
1h 58m 53s ago	$0.000003	SELL	0.15SOL	$12.71	Pumpfun	Bduy…N45o
1h 58m 54s ago	$0.000004	BUY	0.06SOL	$5.43	Pumpfun	Bduy…N45o
1h 59m 1s ago	$0.000004	SELL	0.34SOL	$28.95	Pumpfun	Bduy…N45o
1h 59m 2s ago	$0.000004	SELL	0.03SOL	$2.32	Pumpfun	Bduy…N45o
1h 59m 9s ago	$0.000004	SELL	0.11SOL	$9.35	Pumpfun	Bduy…N45o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.57K	977	$0.00	0.00%	-9.19%	-21.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qHN8…3XUx	$2.99K	303.86M	303.86M	$607.72M
qKpZ…sySJ	$1.02K	80.56M	80.56M	$161.12M
HoVZ…ZDv7	$819.27	54.21M	54.21M	$108.41M
JCUN…dQLz	$613.23	32.32M	32.32M	$64.64M
BtZv…KbXn	$603.96	40.06M	40.06M	$80.13M
PCX1…aTdV	$601.73	44.02M	44.02M	$88.04M
4htX…Lsfx	$546.13	48.61M	48.61M	$97.22M
C3Rw…gKGN	$501.08	53.75M	53.75M	$107.49M
2PYZ…YGRZ	$487.47	23.25M	23.25M	$46.51M
E5tS…hKdJ	$481.34	37.27M	20.62M	$57.89M
GCyz…PNk2	$478.64	38.71M	38.71M	$77.42M
G7Y7…YSVy	$473.28	30.34M	30.34M	$60.68M
4Z5t…F3rC	$453.1	22.1M	22.1M	$44.21M
DuuR…NFZW	$446.41	31.62M	31.62M	$63.24M
3NJL…43LR	$437.87	25.1M	25.1M	$50.2M
67ew…WqWB	$424.96	26.64M	26.64M	$53.27M
7b9s…SqkC	$413.34	25.88M	25.88M	$51.75M
DWgs…VCpL	$392.44	11.77M	35.32M	$47.1M
9d3J…38M9	$387.74	28.32M	28.32M	$56.64M
ooo8…mZvT	$382.71	22.75M	22.75M	$45.49M
2Faf…fsob	$378.4	21.39M	21.39M	$42.79M
DPTU…n3Ka	$377.38	28.73M	28.73M	$57.46M
9pWx…qrJv	$373.67	23.67M	23.67M	$47.34M
3Gfm…vkhQ	$371.4	31.73M	31.73M	$63.46M
EsTG…SiWh	$367.51	20.34M	20.34M	$40.68M
GdAJ…kF5E	$362.19	22.88M	22.88M	$45.77M
D2Gz…udnk	$349.67	18.93M	18.93M	$37.86M
2k7M…oLHd	$338.71	50.85M	32.18M	$83.03M
AYXW…mPcM	$326.46	17.55M	17.55M	$35.11M
CrKW…4zrF	$325.88	27.19M	27.19M	$54.39M
easy…r25Z	$322.51	20.11M	20.11M	$40.22M
76ws…U4YE	$311.95	19.73M	19.73M	$39.46M
5nqY…yupX	$296.89	15.67M	15.67M	$31.33M
DMoK…Stu9	$291.76	22.48M	11.57M	$34.05M
9QTH…FDxx	$287.37	13.71M	13.71M	$27.42M
CyBZ…X8MR	$280.29	18.01M	18.01M	$36.01M
3tnz…F2qP	$278.29	21.51M	21.51M	$43.03M
2qWw…yBnL	$270.95	24.48M	24.48M	$48.96M
HSjX…ceeF	$269.41	15.89M	15.89M	$31.77M
2xvV…3ar3	$254.71	12.5M	12.5M	$25M
2Nm7…mgNm	$253.75	20.7M	20.7M	$41.41M
6i9B…u9KL	$253.42	17.15M	17.15M	$34.3M
7z6p…RAGE	$248.84	20M	20M	$40M
6uwz…dU2M	$247.21	10.98M	10.98M	$21.95M
8S9G…r4sK	$244.57	16.54M	16.54M	$33.08M
BM9C…jvMN	$242.69	27.04M	25.25M	$52.29M
Avxa…DhLo	$241.19	20M	20M	$40M
Hojx…dnTk	$235.89	12.4M	12.4M	$24.8M
DLVD…kJkg	$235.8	22.05M	0	$22.05M
AaQS…U9XD	$230.12	17.73M	17.73M	$35.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bduy…N45o	-	$99.96

Get API

NUBTANG/SOL FAQ

Frequently asked questions about the NUBTANG/SOL trading pair on Solana

What is the NUBTANG/SOL trading pair?

NUBTANG/SOL is a DEX trading pair on Solana where NUBTANG (นับตังค์) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NUBTANG/SOL price?

The most recent on-chain trade price for NUBTANG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.57K.

What is the NUBTANG/SOL price change?

Based on the highest-volume DEX market for NUBTANG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.19%. 24-hour change: -21.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUBTANG/SOL 24h trading volume?

NUBTANG/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $36.57K.

Where is NUBTANG/SOL traded?

NUBTANG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NUBTANG?

NUBTANG (นับตังค์) is the base token in the NUBTANG/SOL trading pair on Solana. Its contract address is KQNYt3ZFFtA7cTmXFQE4fSynDqTAyVKrG81D4uCpump. View full NUBTANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NUBTANG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NUBTANG/SOL have?

NUBTANG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NUBTANG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NUBTANG/SOL on Solana. Combined volume is approximately $29.29K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is NUBTANG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUBTANG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUBTANG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBTANG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.