GRIFFAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIFFAIN/WSOL pair on Solana.

About GRIFFAIN/WSOL

Base tokenGRIFFAIN (test griffain.com)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIFFAIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIFFAIN/WSOL

Total volume$7,382

Buy volume$4,910 (27 trades)

Sell volume$2,472 (23 trades)

Avg trade size$148

Largest trade$3,739

Latest price$0.01429

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.01429	SELL	1.75WSOL	$150.16	Raydium	CpsM…Bq3g
44s ago	$0.01429	SELL	1.75WSOL	$150.1	Raydium	CpsM…Bq3g
2m 30s ago	$0.01436	BUY	1.16WSOL	$99.94	Raydium	CpsM…Bq3g
2m 40s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 40s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 40s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 40s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 40s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 40s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 40s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 40s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 40s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 40s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 41s ago	$0.01439	BUY	0.1WSOL	$8.82	OrcaWhirpool	ARoW…SbDb
2m 41s ago	$0.01429	SELL	0.1WSOL	$8.76	Raydium	CpsM…Bq3g
2m 57s ago	$0.01429	SELL	0.03WSOL	$2.15	Raydium	CpsM…Bq3g
2m 57s ago	$0.01429	SELL	0.07WSOL	$6.43	Raydium	CpsM…Bq3g
2m 57s ago	$0.01442	BUY	0.03WSOL	$2.17	Meteora	Gm9R…g7GN
2m 57s ago	$0.01449	BUY	0.08WSOL	$6.52	Meteora	Gm9R…g7GN
2m 58s ago	$0.01429	SELL	1.75WSOL	$150.34	Raydium	CpsM…Bq3g
2m 58s ago	$0.0143	SELL	1.75WSOL	$150.4	Raydium	CpsM…Bq3g
2m 59s ago	$0.01437	SELL	0.12WSOL	$10.06	Raydium	CpsM…Bq3g
2m 59s ago	$0.01439	BUY	0.09WSOL	$7.73	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.01429	BUY	0.000804WSOL	$0.07	Raydium	9byT…muRZ
2m 59s ago	$0.01429	BUY	0.000933WSOL	$0.08	OrcaWhirpool	FTZX…d7f1
2m 59s ago	$0.01437	SELL	0.07WSOL	$6.05	Raydium	CpsM…Bq3g
2m 59s ago	$0.01437	SELL	0.05WSOL	$4.36	Raydium	CpsM…Bq3g
2m 59s ago	$0.01437	SELL	0.12WSOL	$10.06	Raydium	CpsM…Bq3g
2m 59s ago	$0.01439	BUY	0.09WSOL	$7.55	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.01437	SELL	0.09WSOL	$7.67	Raydium	CpsM…Bq3g
2m 59s ago	$0.01434	SELL	14.61WSOL	$1.26K	Raydium	CpsM…Bq3g
2m 59s ago	$0.01432	SELL	0.09WSOL	$7.52	Raydium	CpsM…Bq3g
2m 59s ago	$0.01432	SELL	0.09WSOL	$7.69	Raydium	CpsM…Bq3g
2m 59s ago	$0.01431	SELL	5.83WSOL	$500.9	Raydium	CpsM…Bq3g
2m 59s ago	$0.0143	SELL	0.000805WSOL	$0.07	Raydium	CpsM…Bq3g
2m 59s ago	$0.0143	SELL	0.000934WSOL	$0.08	Raydium	CpsM…Bq3g
2m 59s ago	$0.01439	BUY	0.09WSOL	$7.68	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.0144	BUY	0.12WSOL	$10.08	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.0144	BUY	0.12WSOL	$10.08	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.01432	BUY	0.05WSOL	$4.34	Meteora	Gm9R…g7GN
2m 59s ago	$0.01433	BUY	0.07WSOL	$6.04	OrcaWhirpool	ARoW…SbDb
2m 59s ago	$0.01437	BUY	43.54WSOL	$3.74K	Raydium	CpsM…Bq3g
3m 18s ago	$0.01429	BUY	5.38WSOL	$461.74	Raydium	CpsM…Bq3g
3m 18s ago	$0.01428	BUY	0.06WSOL	$5.2	Raydium	CpsM…Bq3g
4m 24s ago	$0.01429	BUY	1.03WSOL	$88.3	Raydium	CpsM…Bq3g
4m 25s ago	$0.01429	BUY	0.93WSOL	$80.12	Raydium	CpsM…Bq3g
4m 25s ago	$0.01429	BUY	0.93WSOL	$80.12	Raydium	CpsM…Bq3g
4m 25s ago	$0.01428	BUY	0.93WSOL	$80.12	Raydium	CpsM…Bq3g
4m 25s ago	$0.01428	BUY	0.93WSOL	$80.12	Raydium	CpsM…Bq3g
4m 25s ago	$0.01428	BUY	0.93WSOL	$80.12	Raydium	CpsM…Bq3g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$255.32K	1K	$0.0143	+0.25%	-0.88%	-6.50%
Jupiter	$6.36K	32	$0.0142	0.00%	+1.08%	-7.18%
OKX	$1.3K	16	$0.014	0.00%	-0.79%	-8.17%
OrcaWhirpool	$283.96	133	$0.0143	+0.36%	-1.17%	-7.24%
Meteora	$71.25	22	$0.0143	0.00%	+0.96%	-6.02%
Raydium	$29.66	29	$0.0143	0.00%	+0.19%	-12.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$824.82K	20.89M	34.79M	$55.69M
CreQ…bNft	$108.52K	2.95M	4.47M	$7.42M
4GQe…zVqS	$63.2K	2.5M	1.93M	$4.43M
3ACp…aFdW	$27.36K	0	1.88M	$1.88M
ARu4…5SZn	$21.78K	29.05K	1.46M	$1.49M
9nnL…Exn8	$21.72K	458.56K	1.07M	$1.53M
9PHm…Veaq	$18.62K	651.93K	566.26K	$1.22M
RV3v…fZDn	$15.34K	582.22K	484.75K	$1.07M
4HAU…sSWo	$9.55K	0	665.66K	$665.66K
EmDe…TgxC	$7.2K	5.13K	464.97K	$470.1K
D5Yq…N9cM	$5.96K	29.41K	369.76K	$399.16K
6TYD…ZmG8	$5.22K	355.23K	0	$355.23K
Capu…LVps	$5.06K	21.51K	319.63K	$341.14K
6ZaW…EJ77	$5.02K	0	326.76K	$326.76K
6U91…2tbB	$3.89K	133.36K	130.74K	$264.1K
2MFo…Cj3h	$2.3K	153.47K	0	$153.47K
78LT…2GPu	$1.72K	107.27K	0	$107.27K
7mdq…pqGn	$1.45K	56.64K	42.88K	$99.53K
3kn9…KQkB	$1.45K	56.65K	42.88K	$99.53K
8pY1…QF4w	$1.43K	101.73K	297.5	$102.03K
Fvt4…xKS1	$1.41K	96.18K	2.82K	$99K
2R86…Q353	$1.4K	95.71K	2.82K	$98.53K
5xxM…HjyX	$1.39K	53.03K	42.88K	$95.92K
7zhG…go2Y	$1.39K	53.03K	42.88K	$95.91K
Gait…ZShT	$1.36K	90.29K	5.58K	$95.86K
5eQf…VYM6	$1.34K	91.19K	2.82K	$94.01K
HRnH…mjHM	$1.32K	90.23K	2.82K	$93.04K
9XLc…YRvL	$1.32K	38.8K	52.35K	$91.15K
5q79…gYwz	$1.29K	87.61K	2.82K	$90.43K
7NZh…jbo3	$1.29K	87.6K	2.82K	$90.42K
26mP…Yn9u	$1.28K	90.43K	0	$90.43K
4xDs…du71	$1.26K	87.16K	518.31	$87.68K
Gju6…X1KV	$1.22K	83.22K	2.82K	$86.04K
E3Fz…PzNR	$1.21K	82.37K	2.82K	$85.19K
CsVd…DaED	$1.2K	43K	42.21K	$85.22K
8cYj…uivT	$1.17K	78.99K	2.82K	$81.8K
Ge6K…UZGG	$1.1K	74.4K	2.82K	$77.21K
HugN…B4SR	$1.08K	72.87K	2.82K	$75.69K
B1qV…XWLe	$1.08K	72.9K	2.82K	$75.72K
BbiF…fCyG	$1.08K	69.85K	5.51K	$75.36K
WR2h…MGMz	$1.06K	71.41K	2.82K	$74.22K
BycP…qLdH	$1.06K	37.26K	34.54K	$71.8K
A9D1…g18S	$1.05K	70.35K	2.82K	$73.16K
7SUF…ZZGV	$1.04K	69.81K	2.82K	$72.63K
Cp7L…Gjfj	$1.04K	69.26K	2.82K	$72.08K
Hi4V…3rXG	$1.01K	67.81K	2.82K	$70.62K
GsZo…w1bD	$1.01K	67.68K	2.82K	$70.5K
GP8S…nDf1	$1K	17.5K	49.48K	$66.98K
DHo1…Aijh	$1K	64.61K	5.6K	$70.21K
F9xU…Sey8	$970.09	65.04K	2.82K	$67.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	J9Gq…bVZA	$2.77K	$1.24K
Meteora	Gm9R…g7GN	$1.59K	$803.66
Raydium	9byT…muRZ	$1.15K	$39.89

Get API

GRIFFAIN/WSOL FAQ

Frequently asked questions about the GRIFFAIN/WSOL trading pair on Solana

What is the GRIFFAIN/WSOL trading pair?

GRIFFAIN/WSOL is a DEX trading pair on Solana where GRIFFAIN (test griffain.com) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current GRIFFAIN/WSOL price?

The most recent on-chain trade price for GRIFFAIN/WSOL on Solana is $0.01429. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $263.37K.

What is the GRIFFAIN/WSOL price change?

Based on the highest-volume DEX market for GRIFFAIN/WSOL on Solana: 10-minute change: +0.25%. 1-hour change: -0.88%. 24-hour change: -6.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIFFAIN/WSOL 24h trading volume?

GRIFFAIN/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.38K. Across all DEX markets, the 24h volume is approximately $263.37K.

Where is GRIFFAIN/WSOL traded?

GRIFFAIN/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is GRIFFAIN?

GRIFFAIN (test griffain.com) is the base token in the GRIFFAIN/WSOL trading pair on Solana. Its contract address is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP. View full GRIFFAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIFFAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GRIFFAIN/WSOL have?

GRIFFAIN/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRIFFAIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIFFAIN/WSOL on Solana. Combined volume is approximately $1.21M. The highest-volume wallet traded approximately $824.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIFFAIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIFFAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIFFAIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIFFAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.