ソラナ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ソラナ/WSOL pair on Solana.

About ソラナ/WSOL

Base tokenソラナ

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ソラナ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ソラナ/WSOL

Total volume$100

Buy volume$8 (26 trades)

Sell volume$92 (24 trades)

Avg trade size$2

Largest trade$85

Latest price$0.0...493

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 9s ago	$0.0...493	SELL	0.000429WSOL	$0.04	Meteora	6SSY…EtdD
4h 51m 10s ago	$0.0...578	SELL	0.000385WSOL	$0.03	Meteora	6SSY…EtdD
4h 51m 10s ago	$0.0...54	BUY	0.0001WSOL	$0.008722	Meteora	6SSY…EtdD
4h 59m 44s ago	$0.0...798	SELL	0.001034WSOL	$0.09	Meteora	6SSY…EtdD
6h 16m 43s ago	$0.0...91	SELL	0.0...11WSOL	$0.0...972793	Meteora	6SSY…EtdD
6h 21m 5s ago	$0.0...985	BUY	0.0001WSOL	$0.008844	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...809	SELL	0.001214WSOL	$0.11	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...902	SELL	0.001317WSOL	$0.12	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...778	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...853	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...801	SELL	0.000226WSOL	$0.02	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...1157	BUY	0.0001WSOL	$0.008844	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...932	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...846	SELL	0.002302WSOL	$0.2	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...667	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...1341	BUY	0.0001WSOL	$0.008844	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...1209	BUY	0.0005WSOL	$0.04	Meteora	6SSY…EtdD
6h 21m 6s ago	$0.0...856	BUY	0.00125WSOL	$0.11	Meteora	6SSY…EtdD
6h 21m 7s ago	$0.0...731	SELL	0.000458WSOL	$0.04	Meteora	6SSY…EtdD
6h 21m 10s ago	$0.0...96026	SELL	0.97WSOL	$85.46	Meteora	6SSY…EtdD
6h 21m 10s ago	$0.0...639	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 10s ago	$0.0...368	BUY	0.001WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 11s ago	$0.000034	SELL	0.009801WSOL	$0.87	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.005834WSOL	$0.52	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.001853WSOL	$0.16	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000035	BUY	0.009142WSOL	$0.81	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000035	BUY	0.003583WSOL	$0.32	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.006539WSOL	$0.58	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.001937WSOL	$0.17	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	BUY	0.009754WSOL	$0.86	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	BUY	0.006782WSOL	$0.6	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.003891WSOL	$0.34	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	SELL	0.00046WSOL	$0.04	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	BUY	0.001394WSOL	$0.12	Meteora	6SSY…EtdD
6h 21m 12s ago	$0.000034	BUY	0.008798WSOL	$0.78	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	SELL	0.000911WSOL	$0.08	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	BUY	0.004662WSOL	$0.41	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	BUY	0.007213WSOL	$0.64	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	BUY	0.001587WSOL	$0.14	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	BUY	0.007426WSOL	$0.66	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	SELL	0.00828WSOL	$0.73	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	SELL	0.001018WSOL	$0.09	Meteora	6SSY…EtdD
6h 21m 13s ago	$0.000034	BUY	0.008711WSOL	$0.77	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	SELL	0.007084WSOL	$0.63	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	BUY	0.002325WSOL	$0.21	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	SELL	0.007589WSOL	$0.67	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	SELL	0.009709WSOL	$0.86	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	BUY	0.007557WSOL	$0.67	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	SELL	0.001436WSOL	$0.13	Meteora	6SSY…EtdD
6h 21m 14s ago	$0.000034	BUY	0.00769WSOL	$0.68	Meteora	6SSY…EtdD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BEoi…vpyq	$6.5K	8.03M	8.28M	$16.31M
241N…HMms	$4.93K	4.65M	4.69M	$9.34M
F8vj…HgCT	$4.47K	4.49M	4.59M	$9.09M
Cpm8…Q7kG	$4.33K	4.69M	4.68M	$9.37M
91y6…eNTG	$4.27K	4.73M	4.78M	$9.51M
3sLR…Yuw1	$3.83K	4.33M	4.31M	$8.64M
7LZQ…CGic	$3.78K	4.6M	4.65M	$9.24M
41RU…Fvhc	$3.55K	3.79M	3.8M	$7.59M
Bu6i…1NVv	$3.38K	5.92M	5.96M	$11.88M
3aqa…Bi2K	$3.3K	4.42M	4.77M	$9.18M
GMxU…UmQp	$3.22K	3.41M	3.45M	$6.86M
rhRF…YgU2	$3.16K	2.3M	2.35M	$4.65M
JD5h…kyEJ	$3.02K	2.4M	2.4M	$4.81M
5M9Z…DLgr	$2.95K	4.87M	4.86M	$9.73M
5oWJ…PZWT	$2.9K	2.24M	2.29M	$4.54M
7omj…ksjT	$2.89K	2.65M	2.7M	$5.34M
9e1m…anGg	$2.73K	3.99M	4.02M	$8.01M
8J5r…KUMK	$2.71K	3.57M	3.57M	$7.15M
EFTG…faf1	$2.68K	3.05M	3.09M	$6.14M
4zyn…ZERX	$2.66K	3.31M	3.35M	$6.66M
3MGu…mc6W	$2.62K	2.09M	2.09M	$4.18M
8scX…s922	$2.56K	4.65M	4.7M	$9.35M
HPsa…1sDr	$2.54K	3.84M	3.84M	$7.68M
51Ce…Trsv	$2.5K	4.86M	4.86M	$9.72M
3o2D…5Yyo	$2.43K	3.9M	3.88M	$7.77M
GBkB…E6Mt	$2.42K	1.9M	1.9M	$3.8M
4zpu…wJFG	$2.39K	2.95M	3M	$5.95M
Dp3y…nUk2	$2.34K	2.05M	2.1M	$4.15M
3L7y…gMBm	$2.27K	3.2M	3.4M	$6.59M
BJCa…Pzpm	$2.25K	3.64M	3.68M	$7.31M
59vz…eSvi	$2.23K	2.5M	2.54M	$5.04M
HSc9…aEQE	$2.17K	1.89M	1.94M	$3.82M
FMLk…YSH2	$2.16K	2.43M	2.34M	$4.77M
ESjr…wkWi	$2.15K	1.4M	1.4M	$2.79M
BVmW…aqmY	$2.14K	2.68M	2.68M	$5.36M
FYRJ…EM4n	$2.14K	2.62M	2.46M	$5.09M
4KZi…rUwT	$2.05K	2.97M	2.96M	$5.94M
7Jng…PsoP	$2.05K	1.65M	1.75M	$3.4M
92Sp…M1z1	$2.01K	1.67M	1.67M	$3.34M
3rrh…r2Da	$1.99K	2.71M	2.67M	$5.38M
2Non…ycDt	$1.96K	1.74M	1.79M	$3.53M
AR6f…VjHE	$1.94K	2.46M	2.54M	$4.99M
GtB9…Lpao	$1.91K	1.75M	1.75M	$3.49M
7PZv…EQMF	$1.9K	1.18M	1.28M	$2.47M
JDwd…fJFb	$1.9K	4.01M	4.11M	$8.12M
EvmX…3NBw	$1.87K	2.14M	2.12M	$4.26M
4yCH…1bej	$1.86K	3.6M	3.49M	$7.09M
B7iT…Xzyv	$1.85K	2.04M	2.04M	$4.09M
HZUz…Y5KT	$1.84K	1.82M	1.81M	$3.63M
Hf8J…jPYL	$1.8K	2.38M	2.4M	$4.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Li5…pPzJ	-	$971.49
Meteora	6SSY…EtdD	-	$28.18

Get API

ソラナ/WSOL FAQ

Frequently asked questions about the ソラナ/WSOL trading pair on Solana

What is the ソラナ/WSOL trading pair?

ソラナ/WSOL is a DEX trading pair on Solana where ソラナ is swapped against WSOL (Wrapped Solana).

What is the current ソラナ/WSOL price?

The most recent on-chain trade price for ソラナ/WSOL on Solana is $0.0...493. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ソラナ/WSOL 24h trading volume?

ソラナ/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $100.36.

What is ソラナ?

ソラナ is the base token in the ソラナ/WSOL trading pair on Solana. Its contract address is KAeafZwrKGxJsN7CWHsvhhnXstJK6iYroC5ch7LaQLb. View full ソラナ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ソラナ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ソラナ/WSOL have?

ソラナ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ソラナ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ソラナ/WSOL on Solana. Combined volume is approximately $207.17K. The highest-volume wallet traded approximately $6.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is ソラナ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ソラナ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ソラナ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ソラナ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.