BOO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOO/SOL pair on Solana.

About BOO/SOL

Base tokenBOO (first trader on pumpfun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOO/SOL

Total volume$1,243

Buy volume$295 (9 trades)

Sell volume$949 (41 trades)

Avg trade size$25

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 56s ago	$0.000003	SELL	0.34SOL	$32.12	Pumpfun	Ayu7…zadg
27m 8s ago	$0.000003	SELL	0.001088SOL	$0.1	Pumpfun	Ayu7…zadg
35m 17s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfun	Ayu7…zadg
35m 34s ago	$0.000003	SELL	0.004031SOL	$0.38	Pumpfun	Ayu7…zadg
51m 2s ago	$0.000003	SELL	0.6SOL	$57.21	Pumpfun	Ayu7…zadg
52m 17s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	Ayu7…zadg
57m 32s ago	$0.000003	SELL	0.01SOL	$1.34	Pumpfun	Ayu7…zadg
58m 17s ago	$0.000003	SELL	0.06SOL	$6.11	Pumpfun	Ayu7…zadg
1h 4m 18s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	Ayu7…zadg
1h 8m 50s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	Ayu7…zadg
1h 9m 35s ago	$0.000003	SELL	0.4SOL	$38.25	Pumpfun	Ayu7…zadg
1h 10m 2s ago	$0.000003	SELL	0.03SOL	$3.31	Pumpfun	Ayu7…zadg
1h 10m 59s ago	$0.000003	SELL	0.005486SOL	$0.52	Pumpfun	Ayu7…zadg
1h 11m 17s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	Ayu7…zadg
1h 12m 34s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	Ayu7…zadg
1h 14m 37s ago	$0.000003	BUY	0.41SOL	$39.1	Pumpfun	Ayu7…zadg
1h 14m 38s ago	$0.000003	BUY	0.2SOL	$19.47	Pumpfun	Ayu7…zadg
1h 18m 39s ago	$0.000003	SELL	0.21SOL	$19.87	Pumpfun	Ayu7…zadg
1h 18m 53s ago	$0.000003	SELL	0.54SOL	$51.17	Pumpfun	Ayu7…zadg
1h 20m 5s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	Ayu7…zadg
1h 22m 16s ago	$0.000003	SELL	0.07SOL	$6.44	Pumpfun	Ayu7…zadg
1h 22m 18s ago	$0.000003	SELL	0.008421SOL	$0.8	Pumpfun	Ayu7…zadg
1h 22m 27s ago	$0.000003	SELL	0.04SOL	$3.83	Pumpfun	Ayu7…zadg
1h 22m 37s ago	$0.000003	SELL	0.46SOL	$44.05	Pumpfun	Ayu7…zadg
1h 23m 30s ago	$0.000003	SELL	0.8SOL	$75.62	Pumpfun	Ayu7…zadg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$84.82K	2K	$0.00	0.00%	-5.43%	-1.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
hXAd…AEyM	$2K	91.49M	91.49M	$182.97M
HKQr…9iqj	$1.79K	93.84M	93.84M	$187.67M
ARu4…5SZn	$1.6K	79.1M	87.32M	$166.42M
HqXf…W1HB	$1.57K	103.66M	103.66M	$207.33M
DbEh…2zKH	$1.51K	67.93M	67.93M	$135.87M
Uf3o…wRcy	$1.37K	84.6M	84.6M	$169.21M
3Ckr…ExPw	$1.35K	74.77M	74.77M	$149.54M
SQHK…7TZq	$1.24K	68.01M	68.01M	$136.01M
8yka…rJPZ	$1.23K	59M	59M	$118.01M
CQer…ntM2	$1.16K	55.95M	55.95M	$111.89M
64hP…4AEz	$1.12K	73.73M	73.73M	$147.46M
78st…waoj	$1.05K	36.1M	47.95M	$84.05M
F2Su…cyWm	$998.19	54.79M	54.79M	$109.59M
BA36…CTPi	$944.73	57.69M	57.69M	$115.39M
7nCR…z7R2	$943.54	60.87M	60.87M	$121.74M
FYTV…bNto	$866.51	44.92M	44.92M	$89.84M
673b…G78w	$819.64	57.87M	57.87M	$115.74M
E5QJ…2dcC	$807.94	54.37M	54.37M	$108.74M
ACdy…HS7U	$800.12	47.21M	47.21M	$94.42M
6axh…dQer	$797.66	37.84M	37.84M	$75.68M
7pa7…etwS	$794.75	36.1M	36.1M	$72.2M
BTf4…sadd	$789.16	62.59M	62.59M	$125.18M
omeg…XAfq	$780.23	48.29M	48.29M	$96.58M
FsG3…HpHP	$747.76	39.74M	39.74M	$79.48M
DGGh…QfKV	$718.28	25.01M	39.99M	$64.99M
74MT…oZ66	$694	31.46M	31.46M	$62.92M
J2zN…2JMD	$690.33	47.05M	47.05M	$94.09M
BKks…EnPE	$687.13	31.65M	31.65M	$63.29M
5Yj8…Cspz	$679.02	40.91M	40.91M	$81.83M
HWts…sJgg	$660.82	29.13M	29.13M	$58.25M
5akg…H9xc	$651.65	37.56M	37.56M	$75.11M
8FUm…FNXZ	$647.38	32.39M	32.39M	$64.78M
3XqE…Y2zm	$640.16	34.53M	34.53M	$69.06M
3kpC…vvD5	$637.26	32.96M	32.96M	$65.92M
6aFB…2JFw	$635.52	38M	38M	$76M
5V6Y…LZRq	$633.71	37.78M	37.78M	$75.55M
HgCk…UTjx	$617.33	39.64M	39.64M	$79.28M
CShz…TK2Y	$610.91	96.45M	96.45M	$192.9M
CxiX…3z8D	$590.13	31.04M	31.04M	$62.07M
CmPM…NK2e	$577.98	47.85M	47.85M	$95.7M
EgQX…77aq	$567.37	41.38M	41.38M	$82.75M
E8GN…QfqL	$545.17	22.81M	22.81M	$45.62M
4Cxq…B7ci	$525.72	26.08M	26.08M	$52.16M
3ATK…bW91	$520.46	37.09M	37.09M	$74.19M
5EDo…iGfU	$513	23.66M	23.66M	$47.33M
5G85…LY2S	$503.8	18.35M	18.35M	$36.7M
5rcv…nMcf	$492.75	31.89M	31.89M	$63.78M
32ZQ…w7zm	$490.55	25.13M	25.13M	$50.26M
BVrG…nQVr	$489.2	22.25M	22.25M	$44.5M
6D54…qUFt	$482.5	21.23M	21.23M	$42.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ayu7…zadg	-	$120.34

Get API

BOO/SOL FAQ

Frequently asked questions about the BOO/SOL trading pair on Solana

What is the BOO/SOL trading pair?

BOO/SOL is a DEX trading pair on Solana where BOO (first trader on pumpfun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOO/SOL price?

The most recent on-chain trade price for BOO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.82K.

What is the BOO/SOL price change?

Based on the highest-volume DEX market for BOO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.43%. 24-hour change: -1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOO/SOL 24h trading volume?

BOO/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $84.82K.

Where is BOO/SOL traded?

BOO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BOO?

BOO (first trader on pumpfun) is the base token in the BOO/SOL trading pair on Solana. Its contract address is KABdPoNS5FLDjyLaLiW4jVQA5V16Z5kxxB8NXzFA7Sq. View full BOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOO/SOL have?

BOO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOO/SOL on Solana. Combined volume is approximately $59.99K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.