Asstrology/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asstrology/SOL pair on Solana.

About Asstrology/SOL

Base tokenAsstrology

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asstrology/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asstrology/SOL

Total volume$1,050

Buy volume$154 (7 trades)

Sell volume$896 (43 trades)

Avg trade size$21

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.7% · Sell 85.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 51s ago	$0.000003	SELL	0.26SOL	$23.13	Pumpfun	7wFo…mFXa
17m 24s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	7wFo…mFXa
25m 44s ago	$0.000003	SELL	0.15SOL	$13.5	Pumpfun	7wFo…mFXa
31m 45s ago	$0.000003	SELL	0.07SOL	$6.61	Pumpfun	7wFo…mFXa
37m 2s ago	$0.000003	SELL	0.18SOL	$15.79	Pumpfun	7wFo…mFXa
43m 32s ago	$0.000003	SELL	0.006171SOL	$0.55	Pumpfun	7wFo…mFXa
44m 10s ago	$0.000003	SELL	0.47SOL	$42.11	Pumpfun	7wFo…mFXa
57m 2s ago	$0.000003	SELL	0.06SOL	$5.52	Pumpfun	7wFo…mFXa
1h 0m 13s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	7wFo…mFXa
1h 5m 49s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	7wFo…mFXa
1h 11m 40s ago	$0.000003	SELL	0.05SOL	$4.56	Pumpfun	7wFo…mFXa
1h 12m 18s ago	$0.000003	SELL	0.31SOL	$27.79	Pumpfun	7wFo…mFXa
1h 14m 5s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	7wFo…mFXa
1h 16m 15s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	7wFo…mFXa
1h 21m 20s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	7wFo…mFXa
1h 24m 44s ago	$0.000003	SELL	0.15SOL	$13.28	Pumpfun	7wFo…mFXa
1h 25m 54s ago	$0.000003	SELL	0.64SOL	$57.4	Pumpfun	7wFo…mFXa
1h 26m 11s ago	$0.000003	SELL	0.11SOL	$10.24	Pumpfun	7wFo…mFXa
1h 26m 20s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	7wFo…mFXa
1h 32m 25s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	7wFo…mFXa
1h 35m 22s ago	$0.000003	SELL	0.83SOL	$74.42	Pumpfun	7wFo…mFXa
1h 36m 43s ago	$0.000003	SELL	0.57SOL	$51.63	Pumpfun	7wFo…mFXa
1h 52m 20s ago	$0.000004	SELL	0.89SOL	$79.88	Pumpfun	7wFo…mFXa
1h 53m 30s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	7wFo…mFXa
2h 2m 26s ago	$0.000004	SELL	0.01SOL	$1.23	Pumpfun	7wFo…mFXa
2h 3m 10s ago	$0.000004	SELL	0.1SOL	$9.12	Pumpfun	7wFo…mFXa
2h 3m 13s ago	$0.000004	SELL	0.24SOL	$21.29	Pumpfun	7wFo…mFXa
2h 3m 16s ago	$0.000004	BUY	0.03SOL	$2.95	Pumpfun	7wFo…mFXa
2h 3m 42s ago	$0.000004	SELL	0.32SOL	$28.52	Pumpfun	7wFo…mFXa
2h 4m 4s ago	$0.000004	SELL	0.37SOL	$32.64	Pumpfun	7wFo…mFXa
2h 4m 4s ago	$0.000004	SELL	0.83SOL	$74.3	Pumpfun	7wFo…mFXa
2h 5m 13s ago	$0.000004	SELL	0.03SOL	$2.5	Pumpfun	7wFo…mFXa
2h 11m 32s ago	$0.000004	SELL	0.07SOL	$6.31	Pumpfun	7wFo…mFXa
2h 13m 4s ago	$0.000004	SELL	0.02SOL	$1.39	Pumpfun	7wFo…mFXa
2h 13m 13s ago	$0.000004	SELL	0.02SOL	$1.89	Pumpfun	7wFo…mFXa
2h 20m 57s ago	$0.000004	BUY	0.004914SOL	$0.44	Pumpfun	7wFo…mFXa
2h 21m 3s ago	$0.000004	BUY	0.004914SOL	$0.44	Pumpfun	7wFo…mFXa
2h 21m 39s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfun	7wFo…mFXa
2h 22m 14s ago	$0.000004	BUY	0.2SOL	$18.24	Pumpfun	7wFo…mFXa
2h 22m 34s ago	$0.000004	BUY	0.38SOL	$34.59	Pumpfun	7wFo…mFXa
2h 22m 35s ago	$0.000004	BUY	0.98SOL	$88.3	Pumpfun	7wFo…mFXa
2h 22m 49s ago	$0.000004	SELL	0.01SOL	$1.13	Pumpfun	7wFo…mFXa
2h 23m 30s ago	$0.000004	SELL	0.42SOL	$38.06	Pumpfun	7wFo…mFXa
2h 23m 48s ago	$0.000004	SELL	0.07SOL	$6.6	Pumpfun	7wFo…mFXa
2h 24m 9s ago	$0.000004	SELL	0.82SOL	$74.32	Pumpfun	7wFo…mFXa
2h 24m 44s ago	$0.000004	SELL	0.12SOL	$10.42	Pumpfun	7wFo…mFXa
2h 25m 12s ago	$0.000004	SELL	0.09SOL	$7.96	Pumpfun	7wFo…mFXa
2h 25m 12s ago	$0.000004	SELL	0.08SOL	$6.97	Pumpfun	7wFo…mFXa
2h 25m 12s ago	$0.000004	SELL	0.08SOL	$7.31	Pumpfun	7wFo…mFXa
2h 26m 10s ago	$0.000004	SELL	1.19SOL	$107.77	Pumpfun	7wFo…mFXa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.63K	139	$0.00	0.00%	-6.51%	-41.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.87K	102.76M	89.31M	$192.08M
2k7M…oLHd	$1.44K	53.33M	53.33M	$106.65M
SQHK…7TZq	$1.35K	73.83M	73.83M	$147.66M
9QCR…9qJr	$1.31K	81.41M	81.41M	$162.83M
DUGM…JDED	$1.3K	72.29M	72.29M	$144.58M
5brv…LyAr	$1.29K	139.46M	139.46M	$278.92M
EgQX…77aq	$1.21K	85.61M	85.61M	$171.21M
64hP…4AEz	$1.2K	86.49M	86.49M	$172.99M
JCFp…KWMZ	$1.19K	46.99M	46.99M	$93.97M
EBz2…FzSE	$1.15K	75.74M	75.74M	$151.49M
61sy…PvsH	$1.1K	59.82M	59.82M	$119.65M
2dbh…75X9	$1.08K	54.46M	73.49M	$127.95M
FYTV…bNto	$1.06K	52.68M	52.68M	$105.36M
FLh6…kGEd	$994.78	65.32M	65.32M	$130.65M
hako…gJmw	$953.63	42.21M	42.21M	$84.41M
67ew…WqWB	$939.99	58.82M	58.82M	$117.63M
CXdZ…oKmv	$825.09	56.68M	65.25M	$121.93M
3mKz…ovPK	$808.63	43.95M	43.95M	$87.89M
C38p…jKUd	$799.98	34.42M	34.42M	$68.83M
4tdT…Xbve	$794.36	43.34M	43.34M	$86.68M
23fR…6CgS	$793.54	42.76M	42.76M	$85.53M
8EHJ…2qYs	$747.85	31M	31M	$62.01M
35RA…sSbn	$743.07	39.72M	47.76M	$87.48M
3DEe…CKow	$699.78	47.76M	47.76M	$95.52M
zEBX…pwZ9	$694.39	26.52M	26.52M	$53.05M
7jV3…PxmM	$673.19	63.84M	63.84M	$127.68M
GrGY…21aV	$670.9	37.9M	37.9M	$75.8M
5gsq…WWG9	$670.05	77.02M	77.02M	$154.04M
J1qQ…Wmkh	$669.48	30.85M	30.85M	$61.69M
Drds…S3NE	$663.88	47.92M	47.92M	$95.84M
C7j1…pDxp	$662.9	41.54M	41.54M	$83.08M
7fsD…eG4o	$657.32	28.97M	28.77M	$57.74M
7Wjh…Sd1v	$657.21	41.16M	41.16M	$82.31M
9iPs…TAfa	$654.17	47.73M	47.73M	$95.47M
9tjd…iuKi	$648.72	33.91M	33.91M	$67.81M
CUK1…WU2e	$641.55	34.79M	34.79M	$69.57M
JAy8…DQVX	$635.84	24.82M	24.82M	$49.64M
3oZk…5kDH	$593.54	27.17M	27.17M	$54.34M
97Jk…iwJP	$575.15	50.45M	50.45M	$100.89M
57st…4DyZ	$563.36	35.11M	35.11M	$70.21M
BQyJ…SckU	$555.34	41.61M	41.61M	$83.23M
Hojx…dnTk	$546.28	41.07M	41.07M	$82.14M
AtmF…ejkZ	$546.06	19.36M	19.36M	$38.73M
B2tE…CxoB	$545.95	32.8M	32.8M	$65.6M
7SbG…ThqZ	$539.27	34.12M	34.12M	$68.24M
DuuR…NFZW	$502.05	40.56M	40.56M	$81.12M
So7P…JBoq	$496.37	19.06M	19.06M	$38.11M
2Q9v…1x65	$491.73	21.13M	21.13M	$42.25M
FEcn…RwSV	$483.87	33.71M	33.71M	$67.43M
8Naw…kqQM	$483.86	26.96M	26.96M	$53.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7wFo…mFXa	-	$108.89

Get API

Asstrology/SOL FAQ

Frequently asked questions about the Asstrology/SOL trading pair on Solana

What is the Asstrology/SOL trading pair?

Asstrology/SOL is a DEX trading pair on Solana where Asstrology is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asstrology/SOL price?

The most recent on-chain trade price for Asstrology/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.63K.

What is the Asstrology/SOL price change?

Based on the highest-volume DEX market for Asstrology/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.51%. 24-hour change: -41.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asstrology/SOL 24h trading volume?

Asstrology/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $4.63K.

Where is Asstrology/SOL traded?

Asstrology/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Asstrology?

Asstrology is the base token in the Asstrology/SOL trading pair on Solana. Its contract address is K3tZsxFnQXVitDqh6aL6gbeBKF1BC8B7mywSyFLpump. View full Asstrology analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asstrology/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asstrology/SOL have?

Asstrology/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asstrology/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asstrology/SOL on Solana. Combined volume is approximately $60.14K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asstrology/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asstrology/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asstrology/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asstrology/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.