ロック/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ロック/SOL pair on Solana.

About ロック/SOL

Base tokenロック ( 10,000 yen rock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ロック/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ロック/SOL

Total volume$1,449

Buy volume$239 (14 trades)

Sell volume$1,210 (36 trades)

Avg trade size$29

Largest trade$113

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 21s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	HbXC…MouF
4h 53m 33s ago	$0.000003	SELL	0.47SOL	$39.76	Pumpfun	HbXC…MouF
4h 54m 45s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	HbXC…MouF
4h 55m 45s ago	$0.000003	SELL	0.15SOL	$13	Pumpfun	HbXC…MouF
4h 55m 51s ago	$0.000003	SELL	0.5SOL	$42.37	Pumpfun	HbXC…MouF
4h 56m 19s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	HbXC…MouF
4h 56m 32s ago	$0.000003	BUY	0.16SOL	$13.63	Pumpfun	HbXC…MouF
4h 56m 37s ago	$0.000003	SELL	0.56SOL	$47.3	Pumpfun	HbXC…MouF
4h 57m 2s ago	$0.000003	BUY	0.009827SOL	$0.83	Pumpfun	HbXC…MouF
4h 58m 2s ago	$0.000003	SELL	0.59SOL	$49.22	Pumpfun	HbXC…MouF
4h 58m 9s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	HbXC…MouF
4h 58m 15s ago	$0.000003	BUY	0.58SOL	$49.18	Pumpfun	HbXC…MouF
4h 58m 15s ago	$0.000003	SELL	0.31SOL	$26.24	Pumpfun	HbXC…MouF
4h 58m 19s ago	$0.000003	SELL	1.21SOL	$101.94	Pumpfun	HbXC…MouF
4h 58m 21s ago	$0.000003	SELL	0.64SOL	$53.88	Pumpfun	HbXC…MouF
4h 58m 24s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	HbXC…MouF
4h 58m 28s ago	$0.000003	SELL	0.19SOL	$15.9	Pumpfun	HbXC…MouF
4h 58m 28s ago	$0.000003	SELL	0.18SOL	$15.53	Pumpfun	HbXC…MouF
4h 58m 28s ago	$0.000003	SELL	0.21SOL	$17.52	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000004	SELL	0.64SOL	$53.62	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000003	SELL	0.7SOL	$58.49	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000004	SELL	0.53SOL	$45	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000004	SELL	0.006449SOL	$0.54	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000004	SELL	0.62SOL	$51.85	Pumpfun	HbXC…MouF
4h 58m 31s ago	$0.000004	BUY	0.2SOL	$16.67	Pumpfun	HbXC…MouF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$598.51	60.73M	60.73M	$121.46M
DxQf…h6Fb	$583.42	81.95M	81.95M	$163.9M
FxMV…214h	$567.2	72.97M	72.97M	$145.95M
95aZ…vm8V	$565.37	90.71M	90.71M	$181.43M
SQHK…7TZq	$539.01	57.32M	57.32M	$114.64M
CB98…moXe	$527.82	55.17M	55.17M	$110.33M
Dy5Y…YH4e	$509.71	75.93M	34.98M	$110.92M
BRx8…Tsym	$489.26	73.22M	73.22M	$146.44M
cqak…UFem	$419.61	55.55M	55.55M	$111.1M
64hP…4AEz	$413.42	42.26M	42.26M	$84.53M
4k92…Kqez	$388.32	49.05M	49.05M	$98.09M
A8tc…jJvi	$371.75	35.66M	35.66M	$71.32M
786E…cdFW	$353.62	57.62M	57.62M	$115.23M
5bjY…9UWU	$337.72	67.06M	67.06M	$134.13M
J1qQ…Wmkh	$324.19	26.45M	26.45M	$52.89M
6dxE…Huun	$317.45	39.19M	39.19M	$78.38M
BU5C…Ko6J	$301.17	49.07M	49.07M	$98.15M
4mqh…dYFK	$293.08	34.39M	34.39M	$68.78M
EaMX…BXeL	$285.64	30.65M	30.65M	$61.3M
DEXE…GQuV	$264.44	27.57M	27.57M	$55.15M
GcmK…jSuJ	$235.93	20.55M	20.55M	$41.1M
7ikV…viqT	$232.19	31.45M	31.45M	$62.9M
HACK…RKTe	$223.46	28.91M	28.91M	$57.82M
7WpU…SxRF	$201.37	26.58M	26.58M	$53.16M
8iHB…drFD	$193.25	17.81M	17.81M	$35.61M
CsCo…Ww6q	$189.87	24.71M	24.71M	$49.43M
8dtx…1MEF	$188.94	23.93M	23.93M	$47.87M
A3W8…Q2KJ	$187.5	34.74M	34.74M	$69.48M
AJFV…YBRs	$185.62	26.87M	26.87M	$53.74M
G4ZW…Rp5M	$181	24.05M	24.05M	$48.11M
3o3S…UErt	$180.58	21.74M	21.74M	$43.48M
3GJ1…yMZJ	$173.13	19.14M	19.14M	$38.28M
4eT9…dhqo	$167.94	16.25M	16.25M	$32.51M
BXaq…L9oY	$165.1	15.95M	15.95M	$31.9M
57Ur…uBVs	$164.72	30.48M	30.48M	$60.97M
Dd8P…Rima	$163.24	24.94M	24.94M	$49.88M
FV2y…DXPy	$162.95	15.29M	15.29M	$30.58M
oq3A…sLya	$152.62	12.36M	12.36M	$24.71M
7XUA…As3p	$151.96	17.38M	17.38M	$34.76M
GvX3…wPqt	$149.61	16.25M	16.25M	$32.5M
2BGq…CxVN	$148.07	15.84M	15.84M	$31.67M
12GU…YimP	$147.89	15.18M	15.18M	$30.35M
2Nbo…tVsE	$146.43	15.11M	15.11M	$30.22M
DoZY…KyTf	$139.72	17.32M	17.32M	$34.64M
574Q…XL1i	$134.8	13.72M	13.72M	$27.45M
5vZn…m1TE	$130.44	11.54M	11.54M	$23.09M
GYwR…EPfb	$122.28	15.5M	15.5M	$30.99M
GyxV…3VxQ	$121.33	12.36M	12.36M	$24.72M
GpkM…Z9od	$116.68	14.46M	14.46M	$28.92M
Dope…4xJc	$116.14	13.94M	13.94M	$27.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HbXC…MouF	-	$103.69

Get API

ロック/SOL FAQ

Frequently asked questions about the ロック/SOL trading pair on Solana

What is the ロック/SOL trading pair?

ロック/SOL is a DEX trading pair on Solana where ロック ( 10,000 yen rock) is swapped against SOL (Solana).

What is the current ロック/SOL price?

The most recent on-chain trade price for ロック/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ロック/SOL 24h trading volume?

ロック/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.45K.

What is ロック?

ロック ( 10,000 yen rock) is the base token in the ロック/SOL trading pair on Solana. Its contract address is JyykkDMkRkqxXUfWzQxKLokgv9RCVQLNG3F2JGGJpnu. View full ロック analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ロック/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ロック/SOL have?

ロック/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ロック/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ロック/SOL on Solana. Combined volume is approximately $15.73K. The highest-volume wallet traded approximately $598.51. Use the Top Traders tab to identify whales and track smart money flows.

Is ロック/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ロック/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ロック/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ロック/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.