USBCLAWD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USBCLAWD/SOL pair on Solana.

About USBCLAWD/SOL

Base tokenUSBCLAWD
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:22:00SolanaPumpfunSELLUSBCLAWD11.83M-0.36$29.96100
11/04 09:29:00SolanaPumpfunSELLUSBCLAWD39.6M-1.25$106.24200
10/04 18:17:00SolanaPumpfunSELLUSBCLAWD25.86M-0.88$74.27100
10/04 18:16:00SolanaPumpfunSELLUSBCLAWD14.13M-0.5$42.3100
10/04 18:13:00SolanaPumpfunSELLUSBCLAWD57.62M-2.2$186.5200
10/04 09:59:00SolanaPumpfunBUYUSBCLAWD47.53K-0.001956$0.16200
10/04 07:34:00SolanaPumpfunSELLUSBCLAWD12.5M-0.52$42.72100
09/04 20:58:00SolanaPumpfunSELLUSBCLAWD506.29K-0.02$1.78200
09/04 18:59:00SolanaPumpfunBUYUSBCLAWD23.09K-0.000978$0.08100
09/04 17:50:00SolanaPumpfunSELLUSBCLAWD761.01K-0.03$2.69100
09/04 10:19:00SolanaPumpfunBUYUSBCLAWD23.05K-0.000978$0.08100
09/04 09:35:00SolanaPumpfunSELLUSBCLAWD8.71M-0.37$30.44100
09/04 05:24:00SolanaPumpfunBUYUSBCLAWD22.59K-0.000978$0.08100
09/04 00:33:00SolanaPumpfunSELLUSBCLAWD43.86M-1.98$162.48100
09/04 00:22:00SolanaPumpfunSELLUSBCLAWD624.47K-0.03$2.45100
09/04 00:19:00SolanaPumpfunBUYUSBCLAWD44.49M-2.03$167.44200
09/04 00:16:00SolanaPumpfunSELLUSBCLAWD11.02M-0.47$39.09200
09/04 00:04:00SolanaPumpfunSELLUSBCLAWD2.22M-0.1$7.96100
08/04 23:44:00SolanaPumpfunSELLUSBCLAWD12.16M-0.54$44.33100
08/04 23:24:00SolanaPumpfunSELLUSBCLAWD8.58M-0.39$32.03100
08/04 23:24:00SolanaPumpfunBUYUSBCLAWD27.51M-1.23$101.71200
08/04 23:21:00SolanaPumpfunBUYUSBCLAWD22.45M-0.97$80.43300
08/04 23:21:00SolanaPumpfunSELLUSBCLAWD11.52M-0.5$41.27100
08/04 23:18:00SolanaPumpfunBUYUSBCLAWD36.49M-1.48$122.25300
08/04 10:19:00SolanaPumpfunSELLUSBCLAWD434.59K-0.02$1.42100
08/04 10:10:00SolanaPumpfunSELLUSBCLAWD12.49M-0.49$41.32100
08/04 09:50:00SolanaPumpfunBUYUSBCLAWD34.13M-1.34$113.7600
08/04 09:37:00SolanaPumpfunBUYUSBCLAWD1.2M-0.05$3.9200
08/04 09:25:00SolanaPumpfunSELLUSBCLAWD35M-1.38$117.18100
08/04 09:19:00SolanaPumpfunBUYUSBCLAWD4.72M-0.2$16.56100
08/04 09:12:00SolanaPumpfunBUYUSBCLAWD4.88M-0.2$16.93100
08/04 09:11:00SolanaPumpfunBUYUSBCLAWD14.97M-0.6$50.8100
08/04 08:58:00SolanaPumpfunSELLUSBCLAWD33.06M-1.34$113.21100
08/04 08:33:00SolanaPumpfunSELLUSBCLAWD19.75M-0.85$71.81100
08/04 08:30:00SolanaPumpfunSELLUSBCLAWD36.02M-1.63$138.49100
08/04 08:30:00SolanaPumpfunBUYUSBCLAWD4.42M-0.2$16.58100
08/04 08:27:00SolanaPumpfunSELLUSBCLAWD38.24M-1.9$160.59100
08/04 07:48:00SolanaPumpfunBUYUSBCLAWD927.87K-0.05$4.13100
08/04 07:10:00SolanaPumpfunSELLUSBCLAWD9.3M-0.49$41.41100
08/04 06:50:00SolanaPumpfunBUYUSBCLAWD52.66M-2.74$231.56500
08/04 06:05:00SolanaPumpfunBUYUSBCLAWD6.01M-0.3$25.38100
08/04 05:53:00SolanaPumpfunBUYUSBCLAWD3.96M-0.2$16.48100
08/04 05:45:00SolanaPumpfunSELLUSBCLAWD752.64-0.000036$0.003073200
08/04 05:44:00SolanaPumpfunSELLUSBCLAWD718.58-0.000035$0.0029341100
08/04 05:08:00SolanaPumpfunSELLUSBCLAWD19.26M-0.96$80.97200
08/04 04:54:00SolanaPumpfunBUYUSBCLAWD1.92M-0.1$8.35100
08/04 04:48:00SolanaPumpfunBUYUSBCLAWD19.75M-0.99$83.5100
08/04 04:42:00SolanaPumpfunBUYUSBCLAWD116.52M-5.07$428.63500
08/04 04:42:00SolanaPumpfunSELLUSBCLAWD10.47M-0.49$41.07200
08/04 02:21:00SolanaPumpfunSELLUSBCLAWD25.1M-0.97$82.33100

USBCLAWD/SOL FAQ

Frequently asked questions about the USBCLAWD/SOL trading pair on Solana

What is the USBCLAWD/SOL trading pair?
USBCLAWD/SOL is a DEX trading pair on Solana where USBCLAWD is swapped against SOL (Solana).
What is USBCLAWD?
USBCLAWD is the base token in the USBCLAWD/SOL trading pair on Solana. Its contract address is JxdB92jErLdJvBTqg49dHBsmk6tzFGombWR4A62pump. View full USBCLAWD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USBCLAWD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USBCLAWD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USBCLAWD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USBCLAWD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USBCLAWD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.