CRODIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRODIE/WSOL pair on Solana.

About CRODIE/WSOL

Base tokenCRODIE (Drakes Cat Crodie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRODIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRODIE/WSOL

Total volume$3,130

Buy volume$1,649 (28 trades)

Sell volume$1,481 (22 trades)

Avg trade size$63

Largest trade$132

Latest price$9.411

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 49s ago	$9.411	BUY	0.00002WSOL	$0.001839	Pumpswap	6G1j…ncj4
2h 50m 49s ago	$7,443.75	BUY	0.00002WSOL	$0.001839	Pumpswap	6G1j…ncj4
2h 50m 50s ago	$0.000026	SELL	0.11WSOL	$9.98	Pumpswap	6G1j…ncj4
2h 50m 50s ago	$0.000025	SELL	1.32WSOL	$121.54	Pumpswap	6G1j…ncj4
2h 50m 50s ago	$0.000025	BUY	0.93WSOL	$85.66	Pumpswap	6G1j…ncj4
2h 50m 51s ago	$0.000026	BUY	1.23WSOL	$112.76	Pumpswap	6G1j…ncj4
2h 50m 51s ago	$0.000025	SELL	0.95WSOL	$87.38	Pumpswap	6G1j…ncj4
2h 50m 51s ago	$0.000025	BUY	0.5WSOL	$46.12	Pumpswap	6G1j…ncj4
2h 50m 52s ago	$0.000025	BUY	0.84WSOL	$77.65	Pumpswap	6G1j…ncj4
2h 50m 52s ago	$0.000025	SELL	1.37WSOL	$126.07	Pumpswap	6G1j…ncj4
2h 50m 53s ago	$0.000026	BUY	0.35WSOL	$31.79	Pumpswap	6G1j…ncj4
2h 50m 53s ago	$0.000025	SELL	0.14WSOL	$13.3	Pumpswap	6G1j…ncj4
2h 50m 53s ago	$0.000026	BUY	0.33WSOL	$30.6	Pumpswap	6G1j…ncj4
2h 50m 54s ago	$0.000025	SELL	0.76WSOL	$69.41	Pumpswap	6G1j…ncj4
2h 50m 54s ago	$0.000026	SELL	1.1WSOL	$101.25	Pumpswap	6G1j…ncj4
2h 50m 54s ago	$0.000026	BUY	0.96WSOL	$88.31	Pumpswap	6G1j…ncj4
2h 50m 55s ago	$0.000026	BUY	1.23WSOL	$112.95	Pumpswap	6G1j…ncj4
2h 50m 55s ago	$0.000025	SELL	0.87WSOL	$80	Pumpswap	6G1j…ncj4
2h 50m 55s ago	$0.000025	BUY	0.64WSOL	$59.22	Pumpswap	6G1j…ncj4
2h 50m 56s ago	$0.000025	SELL	0.55WSOL	$50.43	Pumpswap	6G1j…ncj4
2h 50m 56s ago	$0.000025	BUY	0.87WSOL	$79.96	Pumpswap	6G1j…ncj4
2h 50m 56s ago	$0.000025	SELL	0.61WSOL	$55.95	Pumpswap	6G1j…ncj4
2h 50m 56s ago	$0.000025	BUY	0.42WSOL	$38.32	Pumpswap	6G1j…ncj4
2h 50m 57s ago	$0.000025	BUY	0.67WSOL	$61.67	Pumpswap	6G1j…ncj4
2h 50m 57s ago	$0.000025	SELL	1.23WSOL	$113.29	Pumpswap	6G1j…ncj4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$105.84K	1K	$7,443.747	0.00%	0.00%	+29,873,563,383.61%
OKX	$0.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ZCn…emse	$4.12K	98.02M	92.24M	$190.27M
BYYK…jqVX	$3.65K	85.11M	74.92M	$160.03M
34uo…Jgqs	$3.62K	85.75M	81.07M	$166.82M
CFA5…DPNn	$3.61K	84.85M	80.57M	$165.42M
7zQj…NCEo	$3.58K	81.98M	80.67M	$162.66M
Dkwn…cHUL	$3.55K	78.26M	78.22M	$156.48M
AdvZ…k1Qj	$3.54K	82.68M	77.37M	$160.05M
7Qn6…632W	$3.49K	79.22M	77.87M	$157.09M
SwvU…vMBn	$3.47K	80.73M	76.34M	$157.07M
GFsh…Ydz6	$3.46K	78.3M	78.27M	$156.57M
FRi2…MVe9	$3.43K	79.37M	72.29M	$151.67M
C7v3…ivdn	$3.38K	77.42M	74.96M	$152.39M
3RPR…5mER	$3.38K	80.52M	75.7M	$156.22M
3ARE…5Bdp	$3.34K	79.65M	74.62M	$154.27M
D4tZ…MpFV	$3.34K	77.18M	72.99M	$150.17M
76Ri…oRRL	$3.34K	82.91M	72.82M	$155.73M
97vM…3jBX	$3.31K	73.84M	73.8M	$147.64M
7Gqg…8dre	$3.29K	74.03M	73.99M	$148.02M
AocT…ihj5	$3.28K	75.24M	75.2M	$150.43M
GLn1…fLtG	$3.25K	76.34M	73.91M	$150.25M
7Bag…jpFm	$3.25K	73.76M	73.73M	$147.49M
AsgZ…mmZM	$3.25K	72.22M	72.18M	$144.4M
Csse…UBYE	$3.23K	72.07M	72.04M	$144.11M
A4XZ…xCAm	$3.23K	72.82M	72.78M	$145.6M
E6mJ…qE4x	$3.22K	75.85M	72.24M	$148.09M
8B3x…2Hu7	$3.2K	73.47M	69.84M	$143.3M
DEqj…nrVA	$3.2K	74.17M	69.66M	$143.83M
BAWv…N3TQ	$3.19K	71.06M	71.03M	$142.09M
AJSm…PoYS	$3.19K	76.06M	68.95M	$145.01M
53Qq…VTue	$3.18K	73.76M	76.47M	$150.23M
Gs2Z…dK4x	$3.18K	74.2M	71.08M	$145.28M
3k3W…BnoJ	$3.14K	75.94M	69.78M	$145.71M
73ta…TGGH	$3.13K	72.02M	68.39M	$140.41M
HgDn…5zhb	$3.11K	72.57M	67.97M	$140.55M
DSHK…aeXk	$3.1K	69.63M	69.59M	$139.22M
H855…NMw8	$3.1K	71.61M	68.95M	$140.57M
6LMr…5wi3	$3.09K	67.86M	67.83M	$135.69M
5Bjy…3Yt9	$3.09K	73.41M	68.69M	$142.1M
3gCn…xGKw	$3.08K	70.55M	70.52M	$141.07M
Ffpj…5vFF	$3.08K	67.7M	67.67M	$135.37M
9J1T…WLrZ	$3.02K	65.96M	65.93M	$131.89M
BdtW…3ZN8	$3.01K	70.5M	66.98M	$137.48M
FF5Y…zmtv	$3K	66.88M	66.84M	$133.72M
7fub…ZVYZ	$2.97K	70.78M	66.38M	$137.16M
2C3w…vHri	$2.92K	66.31M	66.27M	$132.58M
DGo8…EiEi	$2.88K	66.4M	66.36M	$132.76M
5xhh…eyge	$2.85K	65.05M	61.6M	$126.65M
GjJZ…kKA8	$2.83K	66.42M	61.99M	$128.42M
EESv…4TdK	$2.78K	63.3M	60.74M	$124.04M
HxTn…yZsv	$2.76K	63.13M	58.69M	$121.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRODIE/WSOL FAQ

Frequently asked questions about the CRODIE/WSOL trading pair on Solana

What is the CRODIE/WSOL trading pair?

CRODIE/WSOL is a DEX trading pair on Solana where CRODIE (Drakes Cat Crodie) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CRODIE/WSOL price?

The most recent on-chain trade price for CRODIE/WSOL on Solana is $9.411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.84K.

What is the CRODIE/WSOL price change?

Based on the highest-volume DEX market for CRODIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +29873563383.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRODIE/WSOL 24h trading volume?

CRODIE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $105.84K.

Where is CRODIE/WSOL traded?

CRODIE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is CRODIE?

CRODIE (Drakes Cat Crodie) is the base token in the CRODIE/WSOL trading pair on Solana. Its contract address is JvwzbpuTAX3hH5Y75ujDtVrhXi8nGv53NcpVHoU1Yp7. View full CRODIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRODIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRODIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRODIE/WSOL on Solana. Combined volume is approximately $284.73K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRODIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRODIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRODIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRODIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.