Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/SOL

Total volume$1,050

Buy volume$339 (20 trades)

Sell volume$711 (30 trades)

Avg trade size$21

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 58s ago	$0.000002	BUY	0.0...492SOL	$0.00004	Pumpfun	8FPZ…BLhf
6h 12m 40s ago	$0.000002	SELL	0.1SOL	$7.97	Pumpfun	8FPZ…BLhf
6h 13m 14s ago	$0.000002	BUY	0.1SOL	$8.07	Pumpfun	8FPZ…BLhf
6h 13m 34s ago	$0.000002	SELL	0.09SOL	$7.14	Pumpfun	8FPZ…BLhf
6h 14m 18s ago	$0.000002	SELL	0.44SOL	$35.58	Pumpfun	8FPZ…BLhf
6h 14m 18s ago	$0.000002	SELL	0.65SOL	$53.25	Pumpfun	8FPZ…BLhf
6h 14m 18s ago	$0.000002	SELL	0.47SOL	$38.34	Pumpfun	8FPZ…BLhf
6h 14m 18s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	8FPZ…BLhf
6h 14m 19s ago	$0.000003	SELL	0.68SOL	$55.79	Pumpfun	8FPZ…BLhf
6h 14m 39s ago	$0.000003	BUY	0.0...492SOL	$0.00004	Pumpfun	8FPZ…BLhf
6h 14m 58s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfun	8FPZ…BLhf
6h 15m 1s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	8FPZ…BLhf
6h 15m 11s ago	$0.000003	BUY	0.0...492SOL	$0.00004	Pumpfun	8FPZ…BLhf
6h 15m 15s ago	$0.000003	SELL	0.18SOL	$15.01	Pumpfun	8FPZ…BLhf
6h 15m 18s ago	$0.000003	SELL	1.16SOL	$94.44	Pumpfun	8FPZ…BLhf
6h 15m 54s ago	$0.000003	SELL	0.13SOL	$10.91	Pumpfun	8FPZ…BLhf
6h 16m 0s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfun	8FPZ…BLhf
6h 16m 11s ago	$0.000003	BUY	0.25SOL	$20.39	Pumpfun	8FPZ…BLhf
6h 16m 32s ago	$0.000003	BUY	0.2SOL	$16.15	Pumpfun	8FPZ…BLhf
6h 16m 33s ago	$0.000003	BUY	0.11SOL	$8.94	Pumpfun	8FPZ…BLhf
6h 16m 37s ago	$0.000003	BUY	0.25SOL	$20.38	Pumpfun	8FPZ…BLhf
6h 16m 37s ago	$0.000003	BUY	0.24SOL	$19.98	Pumpfun	8FPZ…BLhf
6h 16m 46s ago	$0.000003	BUY	0.49SOL	$40.36	Pumpfun	8FPZ…BLhf
6h 16m 57s ago	$0.000003	SELL	0.16SOL	$12.89	Pumpfun	8FPZ…BLhf
6h 16m 59s ago	$0.000003	BUY	0.16SOL	$13.06	Pumpfun	8FPZ…BLhf
6h 16m 59s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfun	8FPZ…BLhf
6h 17m 4s ago	$0.000003	BUY	1.18SOL	$96.78	Pumpfun	8FPZ…BLhf
6h 17m 6s ago	$0.000002	BUY	0.009589SOL	$0.78	Pumpfun	8FPZ…BLhf
6h 17m 13s ago	$0.000002	SELL	0.1SOL	$7.9	Pumpfun	8FPZ…BLhf
6h 17m 14s ago	$0.000002	BUY	0.49SOL	$40.36	Pumpfun	8FPZ…BLhf
6h 17m 20s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	8FPZ…BLhf
6h 17m 21s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	8FPZ…BLhf
6h 17m 21s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	8FPZ…BLhf
6h 17m 22s ago	$0.000002	SELL	0.43SOL	$35.04	Pumpfun	8FPZ…BLhf
6h 17m 22s ago	$0.000002	SELL	0.49SOL	$40.1	Pumpfun	8FPZ…BLhf
6h 17m 25s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	BUY	0.23SOL	$18.87	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	SELL	0.31SOL	$24.93	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	SELL	0.35SOL	$28.36	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	SELL	0.43SOL	$34.88	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	SELL	0.36SOL	$29.44	Pumpfun	8FPZ…BLhf
6h 17m 31s ago	$0.000003	BUY	0.26SOL	$21.09	Pumpfun	8FPZ…BLhf
6h 17m 34s ago	$0.000003	SELL	0.002656SOL	$0.22	Pumpfun	8FPZ…BLhf
6h 17m 36s ago	$0.000003	SELL	0.000067SOL	$0.005471	Pumpfun	8FPZ…BLhf
6h 17m 36s ago	$0.000003	SELL	0.22SOL	$17.71	Pumpfun	8FPZ…BLhf
6h 17m 39s ago	$0.000003	SELL	0.000974SOL	$0.08	Pumpfun	8FPZ…BLhf
6h 17m 39s ago	$0.000003	BUY	0.05SOL	$3.77	Pumpfun	8FPZ…BLhf
6h 17m 40s ago	$0.000003	BUY	0.03SOL	$2.19	Pumpfun	8FPZ…BLhf
6h 17m 40s ago	$0.000003	SELL	0.93SOL	$75.83	Pumpfun	8FPZ…BLhf
6h 17m 40s ago	$0.000003	SELL	0.83SOL	$67.55	Pumpfun	8FPZ…BLhf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCeS…2SmV	$609.01	81.78M	81.78M	$163.57M
4Djw…vkAz	$428.95	64.76M	64.76M	$129.51M
BSXH…emyT	$372.55	44.67M	44.67M	$89.35M
6vMa…MFfz	$370.63	56.77M	56.77M	$113.54M
8d7T…PXcj	$330.94	50.18M	50.18M	$100.36M
AWky…j6ne	$202.13	37.91M	37.91M	$75.83M
DEdw…hdpR	$174.63	22.93M	22.93M	$45.86M
Ggv9…ALLY	$155.74	27.13M	27.13M	$54.27M
CMN4…hYQL	$116.33	21.67M	21.67M	$43.33M
AEwa…jGbF	$113.6	22.2M	22.2M	$44.4M
967u…jraG	$103.49	16.14M	16.14M	$32.29M
kqVR…pUvr	$100.67	12.77M	12.77M	$25.53M
269R…KX6J	$91.53	14.53M	14.53M	$29.07M
EQax…87zD	$90.79	11.5M	11.5M	$23M
9BaZ…z2QE	$86.9	10.63M	10.63M	$21.27M
4Zkh…QmfD	$79.01	9.54M	9.54M	$19.08M
F4o5…rhem	$78.7	16.58M	16.58M	$33.17M
BFe6…UNKA	$76.35	14.32M	14.32M	$28.63M
Hn9B…KBao	$70.05	6.99M	6.99M	$13.98M
haqq…QgWq	$67.43	9.93M	9.93M	$19.86M
HGxA…wFLn	$37.69	6.54M	6.54M	$13.09M
GKNQ…o1sx	$31.16	5.65M	5.65M	$11.3M
8thN…oZZp	$25.95	4.89M	4.89M	$9.78M
Ciio…fS4v	$23.89	3.25M	3.25M	$6.49M
8mHF…dkQH	$23.22	2.68M	2.68M	$5.36M
CFMr…XTFz	$18.43	2M	2M	$4M
DtfM…iLGe	$16.24	1.82M	1.82M	$3.64M
D1Mt…QTte	$16.04	3.52M	3.52M	$7.04M
FTP8…z7jZ	$15.92	1.61M	1.61M	$3.22M
DmAV…T9ML	$8.94	3.16M	0	$3.16M
XCJa…EPB9	$8.73	841.84K	841.84K	$1.68M
32tr…aWYy	$7.68	1.38M	1.38M	$2.76M
BeQa…K3SR	$7.25	1.48M	1.46M	$2.94M
A9A4…Me5h	$7.23	1.37M	1.37M	$2.74M
ARu4…5SZn	$7.14	0	3.16M	$3.16M
9VNc…Njzu	$6.86	997.76K	997.76K	$2M
3zvc…4JNp	$6.85	997.76K	997.76K	$2M
BB31…RMeQ	$5.19	931.06K	931.06K	$1.86M
CW44…j1iu	$4.06	796.92K	788.95K	$1.59M
BwNp…GtBa	$1.62	318.84K	318.84K	$637.68K
9CB9…U9tn	$0.58	80.78K	80.78K	$161.56K
6WLY…byyv	$0.22	29.24K	29.24K	$58.48K
7qvL…9pWA	$0.01	1.8K	1.8K	$3.6K
HrLz…K4ja	$0.01	2.04K	2.04K	$4.07K
4bXx…FEGa	$0.000121	47.72	0	$47.72
2zKu…VM5c	$0.000006	0.67	0.67	$1.34

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8FPZ…BLhf	-	$0.21

Get API

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?

Bear/SOL is a DEX trading pair on Solana where Bear is swapped against SOL (Solana).

What is the current Bear/SOL price?

The most recent on-chain trade price for Bear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/SOL 24h trading volume?

Bear/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.05K.

What is Bear?

Bear is the base token in the Bear/SOL trading pair on Solana. Its contract address is Jv6siAN2CCHHTPDMnE1xr3j4rPw4VTAMToKNyeupump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bear/SOL have?

Bear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded Bear/SOL on Solana. Combined volume is approximately $4K. The highest-volume wallet traded approximately $609.01. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.