JupUSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupUSD/WSOL pair on Solana.

About JupUSD/WSOL

Base tokenJupUSD (Jupiter USD)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JupUSD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JupUSD/WSOL

Total volume$5,984

Buy volume$1,294 (16 trades)

Sell volume$4,690 (34 trades)

Avg trade size$120

Largest trade$664

Latest price$0.9994

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.9994	SELL	2.13WSOL	$184.04	GoonFi	Aean…3VJ2
23s ago	$0.9992	SELL	0.03WSOL	$2.64	Jupiter	-
35s ago	$0.9991	SELL	3.51WSOL	$302.65	GoonFi	Aean…3VJ2
45s ago	$0.9995	BUY	1.46WSOL	$126.46	GoonFi	Aean…3VJ2
48s ago	$0.9993	SELL	1WSOL	$86.3	GoonFi	Aean…3VJ2
48s ago	$0.9993	SELL	1WSOL	$86.3	GoonFi	Aean…3VJ2
50s ago	$0.9995	SELL	0.13WSOL	$11.13	GoonFi	Aean…3VJ2
50s ago	$0.9993	SELL	2.87WSOL	$247.53	GoonFi	Aean…3VJ2
51s ago	$0.9996	SELL	2.95WSOL	$254.72	GoonFi	Aean…3VJ2
51s ago	$0.9996	SELL	0.79WSOL	$68.14	GoonFi	Aean…3VJ2
52s ago	$0.9997	SELL	1.64WSOL	$141.77	GoonFi	Aean…3VJ2
52s ago	$0.9989	SELL	0.79WSOL	$68.08	GoonFi	Aean…3VJ2
53s ago	$0.9997	SELL	0.97WSOL	$83.68	GoonFi	Aean…3VJ2
1m 9s ago	$0.9991	SELL	0.16WSOL	$14.15	GoonFi	Aean…3VJ2
1m 12s ago	$0.999	SELL	0.23WSOL	$19.98	Jupiter	-
2m 5s ago	$0.9992	BUY	0.9WSOL	$77.93	Jupiter	-
2m 5s ago	$0.9992	SELL	0.9WSOL	$77.93	Jupiter	-
3m 40s ago	$0.9996	SELL	2.73WSOL	$235.92	GoonFi	Aean…3VJ2
3m 40s ago	$0.9996	SELL	1.35WSOL	$116.51	GoonFi	Aean…3VJ2
3m 40s ago	$0.9988	SELL	1.35WSOL	$116.39	GoonFi	Aean…3VJ2
4m 27s ago	$0.9996	BUY	0.48WSOL	$40.99	Jupiter	-
4m 27s ago	$0.9997	SELL	0.48WSOL	$40.99	Jupiter	-
5m 35s ago	$1.0004	SELL	0.001753WSOL	$0.15	Jupiter	-
5m 41s ago	$1.0001	SELL	3.03WSOL	$261.14	GoonFi	Aean…3VJ2
7m 0s ago	$0.9997	BUY	0.44WSOL	$38.27	GoonFi	Aean…3VJ2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
GoonFi	$28.63K	210	$0.999	-0.06%	-0.02%	-0.19%
Jupiter	$19.78K	159	$0.9992	-0.13%	-0.03%	-0.25%
OKX	$2	2	$0.9987	0.00%	0.00%	-0.03%
Pumpswap	$0.002232	1	$1.0019	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…X6k9	$2.17M	1.19M	976.72K	$2.17M
b59v…fzGD	$1.1M	512.22K	586.36K	$1.1M
UUAh…V8yd	$142.72K	56.79K	85.98K	$142.76K
9rck…meP2	$117.93K	76.32K	41.66K	$117.97K
2dRR…NzkN	$46.85K	44.71K	2.15K	$46.86K
uq7Y…Vw5G	$37K	0	37K	$37K
4GWW…ikBf	$25.82K	12.91K	12.91K	$25.83K
Ft6f…Ph2X	$19.64K	2.24K	17.41K	$19.65K
yUwU…T9aH	$18.55K	13.19K	5.38K	$18.56K
3doz…BWwu	$13.94K	10.17K	3.77K	$13.94K
riDi…ikGq	$13.54K	10.01K	3.54K	$13.54K
A3vF…a7WH	$12.06K	0	12.07K	$12.07K
DcQN…sQyz	$11.01K	5.5K	5.51K	$11.01K
A5rE…9A1F	$9.93K	4.77K	5.16K	$9.93K
7VnV…VYNc	$8.47K	5.62K	2.85K	$8.47K
GxDC…pXSq	$6.53K	5.1K	1.44K	$6.53K
8jC8…YYVs	$6.03K	5.18K	850.99	$6.03K
Db4m…ce3o	$5.56K	2.23K	3.34K	$5.57K
roUt…1YpB	$4.69K	3.28K	1.42K	$4.7K
Code…1WbP	$3.88K	2.38K	1.5K	$3.88K
G4mT…FzdJ	$3.51K	1.76K	1.76K	$3.51K
6LXu…guFx	$1.57K	153.95	1.42K	$1.58K
GGzt…jgSJ	$1.4K	51.17	1.35K	$1.4K
8oKV…FkSw	$1.31K	471.24	839.96	$1.31K
91iT…iCAp	$1.03K	455.13	578.59	$1.03K
4KKc…JAXX	$934.51	0	935.12	$935.12
D5Yq…N9cM	$888.95	660.79	228.1	$888.89
EJsd…yLs8	$656.74	657.66	0	$657.66
A2R6…nzpz	$623.67	164.69	459.08	$623.77
69yh…aVT5	$418.9	416.39	2.58	$418.97
Fonf…n9gW	$411.76	0	412.04	$412.04
BvsR…DyDA	$410.99	411.15	0	$411.15
DSN3…Y6xg	$410.95	69.8	341.12	$410.92
9nnL…Exn8	$374.14	49.29	324.99	$374.28
FFQn…XBGe	$361.05	241.61	119.59	$361.21
9Jod…uGsM	$345.44	345.56	0	$345.56
FY4T…aC8s	$330.51	179.8	150.78	$330.58
12ah…aQ94	$327.03	266.61	60.22	$326.84
69LL…z5j7	$320.04	153.12	167	$320.12
3LoA…zd76	$307.32	150.05	157.43	$307.48
9LXH…DfAj	$268.15	144.05	124.09	$268.14
Giuh…U1Ug	$254.5	83.49	171.08	$254.57
4xDs…du71	$253.75	44.71	209.36	$254.06
HUaK…PW5S	$236.85	157.97	79	$236.97
Capu…LVps	$233.77	147.49	86.44	$233.93
5cT8…a6sD	$231.17	148.15	83	$231.15
2vta…y1hM	$205.22	103.16	102	$205.16
3Cgv…sRoD	$187.18	184.99	2.28	$187.27
HU23…xxBw	$186.82	154.88	32.14	$187.02
CNBr…qMau	$182.41	144.78	37.73	$182.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5Nem…1LWY	$1.29	$1.29

Get API

JupUSD/WSOL FAQ

Frequently asked questions about the JupUSD/WSOL trading pair on Solana

What is the JupUSD/WSOL trading pair?

JupUSD/WSOL is a DEX trading pair on Solana where JupUSD (Jupiter USD) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current JupUSD/WSOL price?

The most recent on-chain trade price for JupUSD/WSOL on Solana is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.42K.

What is the JupUSD/WSOL price change?

Based on the highest-volume DEX market for JupUSD/WSOL on Solana: 10-minute change: -0.06%. 1-hour change: -0.02%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupUSD/WSOL 24h trading volume?

JupUSD/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.98K. Across all DEX markets, the 24h volume is approximately $48.42K.

Where is JupUSD/WSOL traded?

JupUSD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: GoonFi, Jupiter, OKX, Pumpswap. The highest-volume venues are GoonFi, Jupiter, OKX. See all Solana trading pairs.

What is JupUSD?

JupUSD (Jupiter USD) is the base token in the JupUSD/WSOL trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JupUSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JupUSD/WSOL have?

JupUSD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JupUSD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JupUSD/WSOL on Solana. Combined volume is approximately $3.79M. The highest-volume wallet traded approximately $2.17M. Use the Top Traders tab to identify whales and track smart money flows.

Is JupUSD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupUSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupUSD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupUSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.