JupUSD/ANTHROPIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupUSD/ANTHROPIC pair on Solana.

About JupUSD/ANTHROPIC

Base tokenJupUSD (Jupiter USD)

Quote tokenANTHROPIC (Anthropic PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

JupUSD/ANTHROPIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JupUSD/ANTHROPIC

Total volume$807

Buy volume$647 (38 trades)

Sell volume$160 (12 trades)

Avg trade size$16

Largest trade$53

Latest price$0.9928

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.2% · Sell 19.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 0s ago	$0.9928	BUY	0.008165ANTHROPIC	$8.39	Meteora	9eF1…i25q
5m 0s ago	$0.9811	SELL	0.03ANTHROPIC	$27.06	Meteora	9eF1…i25q
5m 1s ago	$0.9925	SELL	0.03ANTHROPIC	$27.28	Meteora	9eF1…i25q
5m 1s ago	$0.9834	SELL	0.02ANTHROPIC	$17.04	Meteora	9eF1…i25q
5m 1s ago	$0.9825	SELL	0.02ANTHROPIC	$21.12	Meteora	9eF1…i25q
5m 1s ago	$0.982	SELL	0.02ANTHROPIC	$23.36	Meteora	9eF1…i25q
18m 53s ago	$1.0068	BUY	0.01ANTHROPIC	$13.27	Meteora	9eF1…i25q
18m 53s ago	$1.0121	BUY	0.01ANTHROPIC	$13.23	Meteora	9eF1…i25q
18m 53s ago	$1.0115	BUY	0.009744ANTHROPIC	$10.09	Meteora	9eF1…i25q
18m 53s ago	$1.0115	BUY	0.009744ANTHROPIC	$10.09	Meteora	9eF1…i25q
18m 53s ago	$1.0115	BUY	0.009767ANTHROPIC	$10.12	Meteora	9eF1…i25q
20m 5s ago	$1.003	BUY	0.004864ANTHROPIC	$5.04	Meteora	9eF1…i25q
41m 31s ago	$0.9959	SELL	0.009735ANTHROPIC	$10.04	Meteora	9eF1…i25q
41m 31s ago	$0.9918	SELL	0.009696ANTHROPIC	$10	Meteora	9eF1…i25q
41m 31s ago	$0.9928	SELL	0.00485ANTHROPIC	$5	Meteora	9eF1…i25q
41m 50s ago	$0.9989	SELL	0.004668ANTHROPIC	$4.81	Meteora	9eF1…i25q
48m 12s ago	$0.9946	SELL	0.005073ANTHROPIC	$5.2	Meteora	9eF1…i25q
1h 12m 55s ago	$0.9982	BUY	0.002744ANTHROPIC	$2.81	Meteora	9eF1…i25q
1h 23m 57s ago	$1.0125	BUY	0.02ANTHROPIC	$21.61	Meteora	9eF1…i25q
1h 23m 57s ago	$1.0122	BUY	0.02ANTHROPIC	$20.24	Meteora	9eF1…i25q
1h 23m 58s ago	$1.012	BUY	0.02ANTHROPIC	$19.51	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0106	BUY	0.03ANTHROPIC	$27.25	Meteora	9eF1…i25q
1h 23m 58s ago	$1.016	BUY	0.05ANTHROPIC	$52.67	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0133	BUY	0.04ANTHROPIC	$40.14	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0122	BUY	0.03ANTHROPIC	$34.92	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0066	BUY	0.007028ANTHROPIC	$7.27	Meteora	9eF1…i25q
1h 23m 58s ago	$1.009	BUY	0.00507ANTHROPIC	$5.24	Meteora	9eF1…i25q
1h 23m 58s ago	$1.011	BUY	0.01ANTHROPIC	$14.5	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0146	BUY	0.03ANTHROPIC	$31.45	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0101	BUY	0.00983ANTHROPIC	$10.17	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0095	BUY	0.02ANTHROPIC	$21.61	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0093	BUY	0.006983ANTHROPIC	$7.22	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0093	BUY	0.006502ANTHROPIC	$6.73	Meteora	9eF1…i25q
1h 23m 58s ago	$1.01	BUY	0.009768ANTHROPIC	$10.1	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0096	BUY	0.008079ANTHROPIC	$8.36	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0095	BUY	0.007757ANTHROPIC	$8.02	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0153	BUY	0.03ANTHROPIC	$35.14	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0124	BUY	0.02ANTHROPIC	$21.49	Meteora	9eF1…i25q
1h 23m 58s ago	$1.009	BUY	0.00489ANTHROPIC	$5.06	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0164	BUY	0.04ANTHROPIC	$40.2	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0164	BUY	0.04ANTHROPIC	$40.2	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0091	BUY	0.02ANTHROPIC	$19.89	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0105	BUY	0.03ANTHROPIC	$26.87	Meteora	9eF1…i25q
1h 23m 58s ago	$1.0008	BUY	0.02ANTHROPIC	$20.12	Meteora	9eF1…i25q
1h 31m 57s ago	$1.0004	BUY	0.00484ANTHROPIC	$5.03	Meteora	9eF1…i25q
1h 31m 57s ago	$1.0024	BUY	0.004838ANTHROPIC	$5.03	Meteora	9eF1…i25q
1h 31m 57s ago	$1.0024	BUY	0.003871ANTHROPIC	$4.02	Meteora	9eF1…i25q
1h 31m 57s ago	$1.0024	BUY	0.00388ANTHROPIC	$4.03	Meteora	9eF1…i25q
1h 44m 13s ago	$0.9645	SELL	0.003927ANTHROPIC	$3.95	Meteora	9eF1…i25q
1h 45m 22s ago	$0.9634	SELL	0.00497ANTHROPIC	$5	Meteora	9eF1…i25q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$232.37	23	$0.9925	0.00%	-0.52%	-2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$6.77K	3K	3.6K	$6.6K
UUAh…V8yd	$2.55K	345.83	2.22K	$2.56K
HvFd…jqDK	$976.7	614.57	323.36	$937.93
b59v…fzGD	$833.58	775.67	0	$775.67
Hxjw…wr6b	$814.86	399.07	384.31	$783.37
gtag…WNdd	$759.78	574.67	157.23	$731.9
yUwU…T9aH	$664.7	423.06	212.46	$635.53
888S…Un6f	$603.61	549.43	0	$549.43
K1tC…EJrx	$553.63	430.24	88.04	$518.28
GxDC…pXSq	$524.32	183.35	337.7	$521.05
5d8t…cbm5	$404.47	313.35	63.13	$376.48
GRJw…BsJZ	$329.65	243.24	64.13	$307.37
7MLv…RkYf	$323.17	125.09	203.85	$328.94
6ELN…Mzop	$225.3	0	233.53	$233.53
BLue…w2PE	$201.59	32.18	165.8	$197.98
roUt…1YpB	$138.72	25.38	114.85	$140.23
35T5…oVic	$125.24	0	127.55	$127.55
78Bo…hN7a	$95.75	82.12	5.91	$88.03
A5rE…9A1F	$92.65	61.61	30.01	$91.62
9aJG…jfFL	$84.32	64.51	19.06	$83.56
sy88…oHP8	$68.99	16.58	53.1	$69.68
3y5u…Gas5	$53.11	0	55.01	$55.01
nika…X6k9	$51.93	51.06	0	$51.06
26oo…FtEb	$45.66	45.23	0	$45.23
Caty…rSiP	$40.23	37.41	0	$37.41
D5Yq…N9cM	$34.91	17.88	17.22	$35.11
7qL5…akbs	$20.59	10.04	10	$20.04
D9TN…fYyG	$18.57	0	18.78	$18.78
RaVe…6ZxR	$16.41	16.34	0	$16.34
riDi…ikGq	$15.87	6.05	10	$16.05
Rust…ZrWs	$14.96	0	15.11	$15.11
8oKV…FkSw	$14.93	5.18	9.56	$14.74
CKYW…fP4u	$14.56	0	14.61	$14.61
DPAt…MLxg	$14.32	14.09	0	$14.09
9QYL…D8D6	$14.06	14.09	0	$14.09
4LeQ…CGE4	$13.52	0	12.9	$12.9
2dRR…NzkN	$12.24	12.09	0	$12.09
8pY1…QF4w	$10.81	10.38	0	$10.38
J7QB…zn8T	$10.17	0	10.33	$10.33
NNNm…Fyha	$10.05	0	10.1	$10.1
DcQN…sQyz	$9.75	0	10	$10
A3vF…a7WH	$9.75	0	10	$10
3doz…BWwu	$9.75	0	10	$10
6nTM…UufZ	$8.58	0	8.57	$8.57
3Wqr…HR27	$8.23	0	8.37	$8.37
LvjC…22Fm	$8.07	0	8.09	$8.09
91iT…iCAp	$7.78	2.71	5.11	$7.82
2tQr…mKSa	$6.98	0	7	$7
7Hsy…3jBL	$6.56	5.01	1.5	$6.51
yoin…zFHA	$6.12	6.1	0	$6.1

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JupUSD/ANTHROPIC FAQ

Frequently asked questions about the JupUSD/ANTHROPIC trading pair on Solana

What is the JupUSD/ANTHROPIC trading pair?

JupUSD/ANTHROPIC is a DEX trading pair on Solana where JupUSD (Jupiter USD) is swapped against ANTHROPIC (Anthropic PreStocks). It is actively traded across 1 DEX market on Solana.

What is the current JupUSD/ANTHROPIC price?

The most recent on-chain trade price for JupUSD/ANTHROPIC on Solana is $0.9928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $232.37.

What is the JupUSD/ANTHROPIC price change?

Based on the highest-volume DEX market for JupUSD/ANTHROPIC on Solana: 10-minute change: +0.00%. 1-hour change: -0.52%. 24-hour change: -2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JupUSD/ANTHROPIC 24h trading volume?

JupUSD/ANTHROPIC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $807.01. Across all DEX markets, the 24h volume is approximately $232.37.

Where is JupUSD/ANTHROPIC traded?

JupUSD/ANTHROPIC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JupUSD?

JupUSD (Jupiter USD) is the base token in the JupUSD/ANTHROPIC trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ANTHROPIC?

ANTHROPIC (Anthropic PreStocks) is the quote token in the JupUSD/ANTHROPIC trading pair on Solana. Its contract address is Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw. View full ANTHROPIC analytics.

Who are the top JupUSD/ANTHROPIC traders?

The top traders leaderboard tracks 61 wallets that have traded JupUSD/ANTHROPIC on Solana. Combined volume is approximately $17.68K. The highest-volume wallet traded approximately $6.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is JupUSD/ANTHROPIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JupUSD/ANTHROPIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JupUSD/ANTHROPIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupUSD/ANTHROPIC analytics dashboard or trading system. Explore more on the Solana DEX overview.